×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,685,694,83324h Vol:  $79,208,251,274BTC Dominance:  66.2%
Market Cap:  $222,685,694,83324h Vol:  $79,208,251,274BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

Binance USD (BUSD)

$1.01 USD (0.08%)
0.00012398 BTC (3.25%)
0.00576033 ETH (3.40%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $17,917,798 USD
    2,195 BTC
    101,988 ETH
  • Volume (24h)
    $8,252,225 USD
    1,011 BTC
    46,972 ETH
  • Circulating Supply
    17,705,203 BUSD
  • Total Supply
    22,705,203 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    7,750,970
    18,145,480
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    4,966,171
    17,932,028
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    3,389,578
    17,931,811
    Nov 15, 2019
    1.01
    1.02
    0.996941
    1.00
    6,591,006
    17,847,267
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    5,855,611
    16,755,320
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    6,501,847
    17,951,094
    Nov 12, 2019
    1.00
    1.02
    0.999464
    1.00
    9,199,641
    19,268,987
    Nov 11, 2019
    1.00
    1.01
    0.999730
    1.00
    7,770,679
    20,930,331
    Nov 10, 2019
    1.00
    1.01
    0.987725
    1.00
    6,074,828
    22,323,341
    Nov 09, 2019
    1.00
    1.01
    0.999224
    1.00
    6,052,520
    22,289,819
    Nov 08, 2019
    1.01
    1.01
    1.00
    1.00
    11,568,856
    22,361,326
    Nov 07, 2019
    1.00
    1.01
    0.999251
    1.01
    10,929,254
    21,244,702
    Nov 06, 2019
    1.00
    1.01
    0.999769
    1.00
    12,042,603
    21,648,322
    Nov 05, 2019
    1.00
    1.01
    0.993779
    1.00
    17,643,924
    15,135,587
    Nov 04, 2019
    1.00
    1.01
    0.991015
    1.00
    16,579,982
    18,066,646
    Nov 03, 2019
    1.00
    1.01
    0.997647
    1.00
    6,689,844
    17,425,935
    Nov 02, 2019
    1.00
    1.01
    0.996097
    1.00
    6,822,584
    17,416,717
    Nov 01, 2019
    1.01
    1.01
    0.999347
    1.00
    10,590,525
    17,411,048
    Oct 31, 2019
    1.01
    1.04
    0.995409
    1.01
    11,429,912
    17,712,629
    Oct 30, 2019
    1.00
    1.01
    0.996700
    1.00
    11,523,466
    18,224,433
    Oct 29, 2019
    1.00
    1.02
    0.991624
    1.00
    14,996,154
    20,664,749
    Oct 28, 2019
    1.00
    1.01
    0.975004
    1.00
    12,768,180
    20,431,220
    Oct 27, 2019
    1.00
    1.01
    0.974059
    1.00
    16,315,121
    21,785,393
    Oct 26, 2019
    1.00
    1.01
    0.963903
    1.00
    28,625,935
    20,711,432
    Oct 25, 2019
    1.01
    1.01
    0.973747
    1.00
    14,491,067
    22,675,527
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    5,361,020
    22,962,459
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    7,844,524
    15,185,352
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    4,428,319
    15,195,575
    Oct 21, 2019
    1.00
    1.01
    0.998801
    1.00
    3,976,648
    11,696,098
    Oct 20, 2019
    1.01
    1.01
    0.996917
    1.00
    11,806,045
    11,019,347
    Oct 19, 2019
    1.00
    1.01
    0.998316
    1.01
    13,314,757
    11,706,242

About Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Binance USD Statistics

Binance USD Price
$1.01 USD
Binance USD ROI
0.63%
Market Rank
#171
Market Cap
$17,917,798 USD
24 Hour Volume
$8,252,225 USD
Circulating Supply
17,705,203 BUSD
Total Supply
22,705,203 BUSD
Max Supply
No Data
All Time High
$1.06 USD
(Sep 24, 2019)
All Time Low
$0.963903 USD
(Oct 26, 2019)
52 Week High / Low
$1.06 USD /
$0.963903 USD
90 Day High / Low
$1.06 USD /
$0.963903 USD
30 Day High / Low
$1.04 USD /
$0.963903 USD
7 Day High / Low
$1.03 USD /
$0.996941 USD
24 Hour High / Low
$1.03 USD /
$1.00 USD
Yesterday's High / Low
$1.02 USD /
$1.01 USD
Yesterday's Open / Close
$1.01 USD /
$1.01 USD
Yesterday's Change
$0.006533 USD (0.65%)
Yesterday's Volume
$7,750,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.