Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,722Market Cap: Β $175,807,279,41324h Vol: Β $108,119,618,374BTC Dominance: Β 64.8%
Market Cap: Β $175,807,279,41324h Vol: Β $108,119,618,374BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,722

Binance USD (BUSD)

$1.00 USD (0.30%)
0.00016105 BTC (3.97%)
0.00769930 ETH (2.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $209,817,151 USD
    33,695 BTC
    1,610,838 ETH
  • Volume (24h)
    $54,646,907 USD
    8,776 BTC
    419,543 ETH
  • Circulating Supply
    209,218,796 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    1.00
    1.01
    0.991091
    1.00
    58,324,658
    188,017,031
    Mar 30, 2020
    1.00
    1.00
    0.986730
    1.00
    72,482,031
    181,259,899
    Mar 29, 2020
    0.997350
    1.02
    0.994966
    1.00
    44,100,589
    181,934,664
    Mar 28, 2020
    1.01
    1.02
    0.992554
    0.997455
    68,505,071
    184,874,472
    Mar 27, 2020
    0.994574
    1.03
    0.987252
    1.01
    70,294,393
    187,926,912
    Mar 26, 2020
    0.996131
    1.01
    0.992131
    0.995484
    74,199,139
    191,282,262
    Mar 25, 2020
    0.996523
    1.01
    0.988995
    0.996131
    90,639,779
    182,308,365
    Mar 24, 2020
    0.992619
    1.01
    0.984413
    0.996672
    99,093,903
    182,970,876
    Mar 23, 2020
    1.00
    1.01
    0.961512
    0.990560
    121,023,307
    177,268,560
    Mar 22, 2020
    0.998673
    1.02
    0.982407
    1.00
    121,270,445
    173,239,879
    Mar 21, 2020
    0.997368
    1.02
    0.986587
    1.00
    126,876,763
    171,257,289
    Mar 20, 2020
    0.999708
    1.02
    0.961248
    0.997368
    176,403,807
    170,687,911
    Mar 19, 2020
    0.970006
    1.00
    0.943957
    1.00
    141,466,502
    161,859,593
    Mar 18, 2020
    0.971362
    1.01
    0.966563
    0.970006
    105,283,008
    151,882,296
    Mar 17, 2020
    0.995417
    1.01
    0.952449
    0.972539
    107,386,210
    152,600,789
    Mar 16, 2020
    1.00
    1.05
    0.976048
    0.995687
    148,465,194
    136,168,435
    Mar 15, 2020
    1.00
    1.02
    0.993389
    1.01
    96,536,864
    126,815,857
    Mar 14, 2020
    0.992459
    1.01
    0.988658
    1.00
    105,289,888
    133,407,488
    Mar 13, 2020
    1.05
    1.08
    0.886124
    0.993114
    215,529,294
    106,587,239
    Mar 12, 2020
    0.997565
    1.11
    0.954596
    1.05
    249,341,372
    112,828,117
    Mar 11, 2020
    1.00
    1.01
    0.993707
    0.997419
    90,540,790
    113,130,258
    Mar 10, 2020
    0.999967
    1.02
    0.993837
    1.00
    99,168,054
    114,515,923
    Mar 09, 2020
    1.01
    1.01
    0.995820
    1.00
    168,888,966
    97,725,604
    Mar 08, 2020
    1.00
    1.02
    0.997334
    1.01
    129,473,378
    91,532,557
    Mar 07, 2020
    0.995953
    1.01
    0.995265
    1.00
    58,114,947
    90,711,025
    Mar 06, 2020
    1.00
    1.00
    0.995892
    0.996697
    72,221,145
    90,404,614
    Mar 05, 2020
    1.00
    1.00
    0.995443
    1.00
    72,803,379
    84,028,849
    Mar 04, 2020
    1.00
    1.01
    0.996484
    1.00
    48,772,165
    86,107,790
    Mar 03, 2020
    0.994500
    1.01
    0.993320
    1.00
    65,176,961
    78,352,579
    Mar 02, 2020
    1.00
    1.00
    0.993890
    0.994959
    67,575,720
    73,110,419
    Mar 01, 2020
    1.01
    1.01
    0.996336
    1.00
    64,993,871
    68,411,733

About Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Binance USD Statistics

Binance USD Price
$1.00 USD
Binance USD ROI
-0.28%
Market Rank
#34
Market Cap
$209,817,151 USD
24 Hour Volume
$54,646,907 USD
Circulating Supply
209,218,796 BUSD
Total Supply
209,218,796 BUSD
Max Supply
No Data
All Time High
$1.11 USD
(Mar 12, 2020)
All Time Low
$0.886124 USD
(Mar 13, 2020)
52 Week High / Low
$1.11 USD /
$0.886124 USD
90 Day High / Low
$1.11 USD /
$0.886124 USD
30 Day High / Low
$1.11 USD /
$0.886124 USD
7 Day High / Low
$1.03 USD /
$0.986730 USD
24 Hour High / Low
$1.01 USD /
$0.991091 USD
Yesterday's High / Low
$1.01 USD /
$0.991091 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change
$-0.003158 USD (-0.31%)
Yesterday's Volume
$58,324,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.