Market Cap:

Bezant Bezant (BZNT)

0.017818 USD (-0.44%)
0.00000266 BTC (0.22%)
0.00007466 ETH (1.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,221,501 USD
1,078 BTC
30,258 ETH
Volume (24h)
392,649 USD
58.62 BTC
1,645 ETH
Circulating Supply
405,296,475 BZNT
Total Supply
1,000,000,000 BZNT

Historical data for Bezant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.018118 0.018401 0.017293 0.018072 416,534 7,343,220
Sep 21, 2018 0.014660 0.019862 0.014424 0.018137 429,526 4,470,529
Sep 20, 2018 0.014988 0.015620 0.013032 0.014561 316,327 4,540,552
Sep 19, 2018 0.014646 0.015248 0.014264 0.014592 318,788 4,437,015
Sep 18, 2018 0.015172 0.016224 0.013902 0.014760 321,004 4,596,317
Sep 17, 2018 0.017975 0.018526 0.014746 0.014924 298,705 5,445,383
Sep 16, 2018 0.018988 0.020935 0.017596 0.018145 410,011 5,752,221
Sep 15, 2018 0.017826 0.021298 0.017317 0.019102 290,709 5,400,122
Sep 14, 2018 0.016884 0.018245 0.016745 0.017681 262,515 4,765,757
Sep 13, 2018 0.014959 0.017638 0.014927 0.016916 333,581 4,198,379
Sep 12, 2018 0.014711 0.015185 0.013694 0.014925 273,407 4,128,790
Sep 11, 2018 0.016430 0.016942 0.014240 0.014784 161,220 4,611,265
Sep 10, 2018 0.015498 0.017458 0.015129 0.016347 120,907 4,349,789
Sep 09, 2018 0.015401 0.016429 0.014065 0.015463 155,687 4,322,538
Sep 08, 2018 0.018367 0.018705 0.014735 0.015478 127,417 5,154,812
Sep 07, 2018 0.019340 0.019799 0.017224 0.018213 183,638 5,427,913
Sep 06, 2018 0.019563 0.020059 0.017238 0.019245 209,173 5,490,423
Sep 05, 2018 0.024433 0.024688 0.017555 0.019273 213,416 6,853,432
Sep 04, 2018 0.022762 0.035008 0.019788 0.024322 240,982 6,384,790
Sep 03, 2018 0.023513 0.023936 0.018904 0.022358 213,764 6,557,926
Sep 02, 2018 0.023260 0.023864 0.018080 0.023234 230,920 6,487,254
Sep 01, 2018 0.021047 0.023453 0.018360 0.023381 235,350 5,870,072
Aug 31, 2018 0.021690 0.023589 0.020231 0.021052 213,138 6,049,431
Aug 30, 2018 0.025066 0.025684 0.020359 0.021587 218,266 6,589,779
Aug 29, 2018 0.024770 0.026630 0.023114 0.025038 264,644 6,334,842
Aug 28, 2018 0.025873 0.027820 0.022978 0.024850 230,198 6,216,046
Aug 27, 2018 0.025945 0.026666 0.023939 0.025608 299,558 6,233,339
Aug 26, 2018 0.025808 0.027181 0.024199 0.025442 285,594 6,200,378
Aug 25, 2018 0.025324 0.028327 0.023356 0.025763 318,938 6,084,040
Aug 24, 2018 0.025251 0.028518 0.020625 0.025240 322,818 6,066,514
* Earliest data in range (UTC time)
** Latest data in range (UTC time)