Market Cap:

Beetle Coin Beetle Coin (BEET)

0.003173 USD (-9.84%)
0.00000047 BTC (-9.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
485,923 USD
72 BTC
Volume (24h)
9,007 USD
1.34 BTC
Circulating Supply
153,142,288 BEET
Total Supply
158,242,023 BEET

Historical data for Beetle Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003008 0.004549 0.002442 0.003756 8,922 460,600
Sep 21, 2018 0.002437 0.004718 0.002248 0.003005 9,453 373,162
Sep 20, 2018 0.002300 0.002884 0.002209 0.002436 8,034 352,193
Sep 19, 2018 0.002893 0.002897 0.001931 0.002299 7,452 443,085
Sep 18, 2018 0.002660 0.002942 0.002357 0.002892 9,134 407,287
Sep 17, 2018 0.002486 0.002913 0.002187 0.002659 11,903 380,665
Sep 16, 2018 0.002748 0.003021 0.001722 0.002480 10,798 420,838
Sep 15, 2018 0.002551 0.003251 0.001758 0.002741 8,741 390,221
Sep 14, 2018 0.002463 0.003273 0.001950 0.002551 7,848 375,610
Sep 13, 2018 0.002662 0.003259 0.002270 0.002777 8,040 401,969
Sep 12, 2018 0.002971 0.003201 0.002434 0.002660 8,442 448,502
Sep 11, 2018 0.004181 0.004910 0.002388 0.002970 8,293 631,268
Sep 10, 2018 0.003737 0.005814 0.003191 0.004174 7,252 -
Sep 09, 2018 0.004683 0.007817 0.002522 0.003739 7,810 -
Sep 08, 2018 0.003397 0.012225 0.002905 0.004685 8,627 -
Sep 07, 2018 0.001091 0.004328 0.001091 0.003393 11,563 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)