Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beam Beam (BEAM)
1.39 USD (26.52%)
0.00014936 BTC (24.68%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
32,431,932 USD
3,490 BTC
Volume (24h)
15,607,237 USD
1,679 BTC
Circulating Supply
23,366,240 BEAM
Max Supply
262,800,000 BEAM

Historical data for Beam

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.934871 1.43 0.932046 1.40 15,607,495 32,585,277
Jun 16, 2019 0.825772 0.951859 0.822219 0.936015 14,943,417 21,743,775
Jun 15, 2019 0.720663 0.843851 0.704048 0.825772 11,568,206 19,087,884
Jun 14, 2019 0.661727 0.721871 0.647055 0.719090 9,284,773 16,538,847
Jun 13, 2019 0.676764 0.681486 0.627187 0.661997 8,875,167 15,150,351
Jun 12, 2019 0.553782 0.678557 0.553544 0.676222 9,605,847 15,398,770
Jun 11, 2019 0.552101 0.556497 0.529546 0.552654 6,611,388 12,520,704
Jun 10, 2019 0.559419 0.563094 0.512298 0.551733 6,291,360 12,436,317
Jun 09, 2019 0.555724 0.610382 0.515394 0.550694 8,231,612 12,350,314
Jun 08, 2019 0.410187 0.561259 0.407917 0.556123 7,089,654 12,407,990
Jun 07, 2019 0.394567 0.414378 0.393089 0.410814 5,447,628 9,118,712
Jun 06, 2019 0.396090 0.402635 0.381546 0.393820 4,591,502 8,696,342
Jun 05, 2019 0.408103 0.414278 0.393213 0.397194 4,408,171 8,725,264
Jun 04, 2019 0.435961 0.436241 0.406954 0.407226 5,459,905 8,542,298
Jun 03, 2019 0.447046 0.452033 0.434940 0.435676 5,382,801 9,089,497
Jun 02, 2019 0.447393 0.454961 0.437861 0.447046 6,094,456 9,274,949
Jun 01, 2019 0.436784 0.459257 0.431320 0.447393 7,033,625 9,231,544
May 31, 2019 0.434707 0.445029 0.427823 0.438410 7,140,660 8,995,546
May 30, 2019 0.440108 0.472053 0.424865 0.434707 7,564,478 8,869,753
May 29, 2019 0.430179 0.464454 0.420708 0.440108 6,770,821 8,930,045
May 28, 2019 0.440276 0.445126 0.425903 0.430179 6,668,841 8,678,709
May 27, 2019 0.451422 0.456023 0.423122 0.438351 7,142,049 8,793,884
May 26, 2019 0.438272 0.453044 0.428837 0.449935 6,544,591 8,974,265
May 25, 2019 0.451058 0.453947 0.435269 0.437033 6,003,548 8,667,055
May 24, 2019 0.450692 0.466263 0.445383 0.451058 7,304,063 8,893,278
May 23, 2019 0.463960 0.470825 0.434268 0.449663 6,576,781 8,814,476
May 22, 2019 0.486098 0.491153 0.448645 0.463960 6,852,228 9,041,771
May 21, 2019 0.473527 0.497729 0.458078 0.486098 7,764,266 9,416,849
May 20, 2019 0.449280 0.482818 0.429199 0.474334 6,835,107 9,134,685
May 19, 2019 0.435705 0.458338 0.429519 0.449280 6,408,055 8,601,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Beam Statistics
Beam Price 1.39 USD
Beam ROI +141.28%
Market Rank #159
Market Cap 32,431,932 USD
24 Hour Volume 15,607,237 USD
Circulating Supply 23,366,240 BEAM
Total Supply 23,366,240 BEAM
Max Supply 262,800,000 BEAM
All Time High 3.18 USD
(Jan 28, 2019)
All Time Low 0.381546 USD
(Jun 06, 2019)
52 Week High / Low 3.18 USD /
0.381546 USD
90 Day High / Low 1.43 USD /
0.381546 USD
30 Day High / Low 1.43 USD /
0.381546 USD
7 Day High / Low 1.43 USD /
0.529546 USD
24 Hour High / Low 1.43 USD /
1.12 USD
Yesterday's High / Low 1.43 USD /
0.932046 USD
Yesterday's Open / Close 0.934871 USD /
1.40 USD
Yesterday's Change $0.460926 USD (+49.30%)
Yesterday's Volume $15,607,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)