×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,658,970,70524h Vol:  $57,946,076,943BTC Dominance:  66.5%
Market Cap:  $193,658,970,70524h Vol:  $57,946,076,943BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Beam (BEAM)

$0.579885 USD (-5.30%)
0.00008154 BTC (-3.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $28,584,068 USD
    4,019 BTC
  • Volume (24h)
    $36,709,170 USD
    5,162 BTC
  • Circulating Supply
    49,292,640 BEAM
  • Max Supply
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.599660
    0.620176
    0.571589
    0.590672
    37,071,442
    29,106,800
    Dec 13, 2019
    0.567830
    0.630376
    0.566127
    0.599108
    39,350,326
    29,453,483
    Dec 12, 2019
    0.543163
    0.578247
    0.529372
    0.568485
    35,864,272
    27,882,889
    Dec 11, 2019
    0.524848
    0.558050
    0.522582
    0.543594
    34,009,982
    26,599,630
    Dec 10, 2019
    0.559560
    0.563634
    0.519576
    0.525806
    34,407,542
    25,669,050
    Dec 09, 2019
    0.557006
    0.599232
    0.548377
    0.559571
    36,022,305
    27,251,597
    Dec 08, 2019
    0.538263
    0.566797
    0.519339
    0.557045
    33,852,746
    27,064,820
    Dec 07, 2019
    0.525964
    0.545275
    0.523347
    0.538263
    32,683,753
    26,090,119
    Dec 06, 2019
    0.523595
    0.531442
    0.518941
    0.525206
    31,655,882
    25,397,747
    Dec 05, 2019
    0.510927
    0.544169
    0.504408
    0.523532
    33,056,781
    25,256,096
    Dec 04, 2019
    0.506316
    0.531514
    0.491678
    0.512054
    31,745,489
    24,195,493
    Dec 03, 2019
    0.511467
    0.518436
    0.498794
    0.508145
    28,717,965
    23,952,111
    Dec 02, 2019
    0.531706
    0.534701
    0.502501
    0.511467
    30,748,896
    24,049,620
    Dec 01, 2019
    0.533083
    0.558003
    0.516583
    0.531997
    33,349,215
    24,954,084
    Nov 30, 2019
    0.572501
    0.604605
    0.527826
    0.533847
    36,416,030
    24,979,163
    Nov 29, 2019
    0.525428
    0.584996
    0.517481
    0.565824
    36,872,046
    26,410,704
    Nov 28, 2019
    0.518248
    0.546269
    0.509633
    0.529105
    30,159,525
    24,636,326
    Nov 27, 2019
    0.505491
    0.526691
    0.479176
    0.521116
    35,845,324
    24,204,210
    Nov 26, 2019
    0.487717
    0.516107
    0.478104
    0.509190
    30,560,667
    23,591,979
    Nov 25, 2019
    0.457528
    0.510577
    0.421039
    0.488504
    38,751,264
    22,576,892
    Nov 24, 2019
    0.509367
    0.510023
    0.455786
    0.456611
    31,465,904
    21,050,501
    Nov 23, 2019
    0.483819
    0.516531
    0.468420
    0.508814
    31,949,171
    23,398,635
    Nov 22, 2019
    0.534742
    0.550716
    0.438161
    0.478314
    44,160,366
    21,941,044
    Nov 21, 2019
    0.588272
    0.591482
    0.521689
    0.534742
    30,141,561
    24,468,186
    Nov 20, 2019
    0.609329
    0.616212
    0.585464
    0.588272
    32,032,705
    26,850,480
    Nov 19, 2019
    0.646207
    0.654686
    0.592141
    0.609329
    36,218,669
    27,742,072
    Nov 18, 2019
    0.721757
    0.723446
    0.644241
    0.646667
    40,693,995
    29,367,767
    Nov 17, 2019
    0.698192
    0.740808
    0.697000
    0.720431
    35,242,654
    32,635,195
    Nov 16, 2019
    0.696394
    0.706486
    0.680479
    0.698192
    35,548,492
    31,548,525
    Nov 15, 2019
    0.731403
    0.739006
    0.683334
    0.684785
    41,895,895
    30,861,936

About Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Beam Statistics

Beam Price
$0.579885 USD
Beam ROI
0.81%
Market Rank
#112
Market Cap
$28,584,068 USD
24 Hour Volume
$36,709,170 USD
Circulating Supply
49,292,640 BEAM
Total Supply
49,292,640 BEAM
Max Supply
262,800,000 BEAM
All Time High
$3.21 USD
(Jan 28, 2019)
All Time Low
$0.381546 USD
(Jun 06, 2019)
52 Week High / Low
$3.18 USD /
$0.381546 USD
90 Day High / Low
$1.60 USD /
$0.421039 USD
30 Day High / Low
$0.740808 USD /
$0.421039 USD
7 Day High / Low
$0.630376 USD /
$0.519339 USD
24 Hour High / Low
$0.612990 USD /
$0.571589 USD
Yesterday's High / Low
$0.620176 USD /
$0.571589 USD
Yesterday's Open / Close
$0.599660 USD /
$0.590672 USD
Yesterday's Change
$-0.008988 USD (-1.50%)
Yesterday's Volume
$37,071,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.