New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beam Beam (BEAM)
0.583525 USD (5.10%)
0.00007072 BTC (2.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,081,339 USD
2,919 BTC
Volume (24h)
38,024,043 USD
4,608 BTC
Circulating Supply
41,268,720 BEAM
Max Supply
262,800,000 BEAM

Historical data for Beam

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.524546 0.594077 0.511480 0.584236 33,224,268 24,072,854
Oct 19, 2019 0.544472 0.545677 0.510759 0.524528 30,509,090 21,551,291
Oct 18, 2019 0.594414 0.601108 0.536437 0.544724 33,134,080 22,317,943
Oct 17, 2019 0.621028 0.623305 0.584409 0.595187 34,541,380 24,318,879
Oct 16, 2019 0.689105 0.693426 0.594122 0.624691 35,543,312 25,452,124
Oct 15, 2019 0.747732 0.765080 0.686429 0.689105 44,033,226 27,999,419
Oct 14, 2019 0.754939 0.763348 0.720883 0.747417 41,496,185 30,283,368
Oct 13, 2019 0.783156 0.798332 0.752666 0.754939 40,130,176 30,501,040
Oct 12, 2019 0.787697 0.805162 0.767681 0.779421 40,918,987 31,400,235
Oct 11, 2019 0.813567 0.822281 0.768886 0.787214 46,304,360 31,622,959
Oct 10, 2019 0.870115 0.872034 0.806168 0.815402 46,828,598 32,662,573
Oct 09, 2019 0.839856 0.881972 0.836410 0.870545 53,872,802 34,771,996
Oct 08, 2019 0.839188 0.850316 0.826015 0.839856 45,092,740 33,450,066
Oct 07, 2019 0.818403 0.853677 0.804207 0.839605 50,346,703 33,343,119
Oct 06, 2019 0.856687 0.858989 0.816368 0.817946 47,294,428 32,388,195
Oct 05, 2019 0.864374 0.865377 0.845520 0.857453 44,482,729 33,855,181
Oct 04, 2019 0.855437 0.883718 0.837039 0.864374 46,959,474 33,270,577
Oct 03, 2019 0.897993 0.899089 0.840270 0.853335 47,351,548 32,748,611
Oct 02, 2019 0.906243 0.906972 0.869397 0.892947 47,805,968 34,165,087
Oct 01, 2019 0.943310 0.960090 0.897665 0.906243 53,760,223 34,572,087
Sep 30, 2019 0.922079 0.951407 0.859370 0.942906 56,264,102 35,863,018
Sep 29, 2019 0.862138 1.01 0.838560 0.922079 49,613,530 34,965,917
Sep 28, 2019 0.855721 0.894791 0.847362 0.862896 47,210,570 32,622,430
Sep 27, 2019 0.846311 0.858828 0.819048 0.855218 49,183,477 32,233,242
Sep 26, 2019 0.934887 0.955926 0.822560 0.846378 68,075,166 31,803,031
Sep 25, 2019 1.00 1.02 0.864187 0.937203 80,648,449 35,108,435
Sep 24, 2019 1.21 1.29 0.893358 1.01 86,135,382 37,604,813
Sep 23, 2019 1.25 1.34 1.18 1.21 80,305,663 44,865,884
Sep 22, 2019 1.31 1.33 1.23 1.25 76,310,822 46,294,740
Sep 21, 2019 1.52 1.53 1.30 1.32 85,545,109 49,015,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beam

Beam (BEAM) is a cryptocurrency. Users are able to generate BEAM through the process of mining. Beam has a current supply of 41,268,720 BEAM. The last known price of Beam is 0.583525 USD and is up 5.10% over the last 24 hours. It is currently trading on 34 active market(s) with 38,024,043 USD traded over the last 24 hours. More information can be found at https://www.beam.mw/.
Beam Statistics
Beam Price 0.583525 USD
Beam ROI +1.44%
Market Rank #128
Market Cap 24,081,339 USD
24 Hour Volume 38,024,043 USD
Circulating Supply 41,268,720 BEAM
Total Supply 41,268,720 BEAM
Max Supply 262,800,000 BEAM
All Time High 3.21 USD
(Jan 28, 2019)
All Time Low 0.381546 USD
(Jun 06, 2019)
52 Week High / Low 3.18 USD /
0.381546 USD
90 Day High / Low 1.60 USD /
0.510759 USD
30 Day High / Low 1.34 USD /
0.510759 USD
7 Day High / Low 0.765080 USD /
0.510759 USD
24 Hour High / Low 0.623048 USD /
0.547425 USD
Yesterday's High / Low 0.594077 USD /
0.511480 USD
Yesterday's Open / Close 0.524546 USD /
0.584236 USD
Yesterday's Change $0.059690 USD (+11.38%)
Yesterday's Volume $33,224,268 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)