×
×
Cryptocurrencies:  6,056Markets:  24,479Market Cap:  $342,043,416,97324h Vol:  $99,928,049,365BTC Dominance:  60.4%
Market Cap:  $342,043,416,97324h Vol:  $99,928,049,365BTC Dominance:  60.4%Cryptocurrencies:  6,056Markets:  24,479

Beam (BEAM)

$0.405725 USD (1.17%)
0.00003622 BTC (1.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $27,338,612 USD
    2,440 BTC
  • Volume (24h)
    $9,221,129 USD
    823.13805869 BTC
  • Circulating Supply
    67,382,080 BEAM
  • Max Supply
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.397463
    0.404558
    0.390457
    0.397362
    9,414,574
    26,760,513
    Aug 02, 2020
    0.414103
    0.437362
    0.389264
    0.397837
    11,814,967
    26,769,726
    Aug 01, 2020
    0.404972
    0.414870
    0.397617
    0.413335
    11,429,981
    27,788,814
    Jul 31, 2020
    0.397433
    0.405695
    0.390812
    0.404972
    10,305,830
    27,203,179
    Jul 30, 2020
    0.395527
    0.411897
    0.390776
    0.397596
    10,309,892
    26,684,983
    Jul 29, 2020
    0.404339
    0.415227
    0.391272
    0.395527
    10,985,596
    26,523,460
    Jul 28, 2020
    0.384876
    0.414750
    0.383999
    0.404051
    12,874,721
    27,072,394
    Jul 27, 2020
    0.417245
    0.418980
    0.363260
    0.383718
    14,704,694
    25,687,573
    Jul 26, 2020
    0.455458
    0.458432
    0.406597
    0.417274
    13,951,214
    27,910,663
    Jul 25, 2020
    0.447142
    0.481631
    0.434487
    0.455983
    14,830,782
    30,473,704
    Jul 24, 2020
    0.427821
    0.473068
    0.415136
    0.447110
    17,384,548
    29,855,602
    Jul 23, 2020
    0.393100
    0.452905
    0.389557
    0.427689
    14,913,136
    28,533,667
    Jul 22, 2020
    0.384770
    0.399962
    0.381198
    0.393100
    9,631,372
    26,203,349
    Jul 21, 2020
    0.386205
    0.394380
    0.379269
    0.384851
    9,204,564
    25,631,195
    Jul 20, 2020
    0.371511
    0.391403
    0.367279
    0.386582
    10,510,575
    25,724,490
    Jul 19, 2020
    0.370004
    0.371983
    0.361108
    0.371040
    8,848,284
    24,669,328
    Jul 18, 2020
    0.355064
    0.375468
    0.350138
    0.369865
    7,869,448
    24,569,965
    Jul 17, 2020
    0.351629
    0.364379
    0.345146
    0.355053
    7,521,941
    23,565,306
    Jul 16, 2020
    0.368795
    0.371232
    0.347051
    0.351283
    9,885,719
    23,295,272
    Jul 15, 2020
    0.379803
    0.386213
    0.366401
    0.368906
    8,349,889
    24,442,624
    Jul 14, 2020
    0.384454
    0.385626
    0.374512
    0.379784
    10,243,008
    25,141,554
    Jul 13, 2020
    0.397788
    0.401387
    0.382261
    0.384454
    9,384,439
    25,428,512
    Jul 12, 2020
    0.402346
    0.406775
    0.391951
    0.397788
    8,491,595
    26,288,127
    Jul 11, 2020
    0.404500
    0.408704
    0.396263
    0.402333
    8,646,497
    26,565,297
    Jul 10, 2020
    0.402052
    0.407922
    0.379971
    0.405211
    8,914,344
    26,731,763
    Jul 09, 2020
    0.410559
    0.416968
    0.391290
    0.401576
    9,820,618
    26,469,268
    Jul 08, 2020
    0.387573
    0.412643
    0.385431
    0.411586
    10,436,410
    27,105,233
    Jul 07, 2020
    0.395509
    0.397340
    0.383371
    0.387503
    8,314,993
    25,497,084
    Jul 06, 2020
    0.363958
    0.398993
    0.363216
    0.396086
    10,097,477
    26,039,201
    Jul 05, 2020
    0.378210
    0.384070
    0.357052
    0.364113
    9,093,030
    23,756,194
    Jul 04, 2020
    0.369815
    0.393302
    0.369512
    0.378721
    8,509,801
    24,688,233

About Beam

Beam aims to offer a private, scalable, and easy-to-use cryptocurrency. All transactions on Beam are private by default and none of the cryptographic protocols used in Beam require a trusted setup. Like Bitcoin, scarcity is ensured by periodic halving.

Beam did not have an ICO nor premine. It is backed by a treasury, emitted from every block during the first five years. Beam is being implemented from scratch by developers with years of experience in modern C++ system programming. Beam wallets offer features such as:

  • Atomic Swaps that enable the confidential exchange of BEAM with BTC, LTC, and QTUM
  • Payment proofs that allow senders to prove payments despite the blockchain containing no values
  • Lelantus that enhances privacy by breaking linkability
  • Confidential Assets – that allow the user to issue tokens on top of Beam.
  • Laser Beam that allows instant payments
  • Opt-in read-only wallets that will allow compliant businesses to use Beam

Beam's vision is to become a confidential financial ecosystem that allows users to create and trade any digital assets and build financial services.

Beam Statistics

Beam Price$0.405725 USD
Beam ROI
-29.47%
Market Rank#183
Market Cap$27,338,612 USD
24 Hour Volume$9,221,129 USD
Circulating Supply67,382,080 BEAM
Total Supply67,382,080 BEAM
Max Supply262,800,000 BEAM
All Time High
$3.21 USD
(Jan 28, 2019)
All Time Low
$0.148340 USD
(Mar 13, 2020)
52 Week High / Low
$1.60 USD /
$0.148340 USD
90 Day High / Low
$0.554906 USD /
$0.264928 USD
30 Day High / Low
$0.481631 USD /
$0.345146 USD
7 Day High / Low
$0.437362 USD /
$0.389264 USD
24 Hour High / Low
$0.407812 USD /
$0.397145 USD
Yesterday's High / Low
$0.404558 USD /
$0.390457 USD
Yesterday's Open / Close
$0.397463 USD /
$0.397362 USD
Yesterday's Change$-0.000101 USD (-0.03%)
Yesterday's Volume$9,414,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.