Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Beam Beam (BEAM)
1.42 USD (3.67%)
0.00013266 BTC (0.17%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,032,915 USD
4,288 BTC
Volume (24h)
71,326,453 USD
6,644 BTC
Circulating Supply
32,321,760 BEAM
Max Supply
262,800,000 BEAM

Historical data for Beam

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 1.23 1.41 1.22 1.37 73,701,613 44,110,363
Aug 17, 2019 1.21 1.23 1.18 1.23 62,556,544 39,538,494
Aug 16, 2019 1.15 1.22 1.13 1.20 67,814,626 38,493,269
Aug 15, 2019 1.09 1.15 1.01 1.15 77,885,653 36,747,787
Aug 14, 2019 1.07 1.15 1.06 1.09 78,188,522 34,636,048
Aug 13, 2019 1.06 1.09 1.06 1.07 85,929,754 33,749,909
Aug 12, 2019 1.13 1.14 1.06 1.06 70,883,599 33,529,738
Aug 11, 2019 1.01 1.14 1.01 1.14 49,368,804 35,732,478
Aug 10, 2019 1.01 1.05 0.994975 1.02 48,257,558 31,791,501
Aug 09, 2019 1.14 1.14 0.998616 1.01 49,822,032 31,395,668
Aug 08, 2019 1.16 1.16 1.12 1.13 50,396,201 35,252,411
Aug 07, 2019 1.12 1.17 1.10 1.16 49,032,953 35,905,714
Aug 06, 2019 1.19 1.21 1.12 1.12 53,409,968 34,498,360
Aug 05, 2019 1.21 1.25 1.17 1.19 59,010,280 36,505,103
Aug 04, 2019 1.27 1.28 1.18 1.21 54,146,552 35,900,450
Aug 03, 2019 1.25 1.34 1.24 1.27 58,559,857 37,665,893
Aug 02, 2019 1.23 1.29 1.20 1.25 56,669,106 36,755,709
Aug 01, 2019 1.05 1.28 1.05 1.26 55,731,442 37,166,241
Jul 31, 2019 0.933044 1.09 0.933044 1.05 62,679,622 30,772,505
Jul 30, 2019 0.940495 0.957479 0.914452 0.934345 58,797,980 27,237,942
Jul 29, 2019 0.917367 0.958185 0.911425 0.939853 51,306,629 27,290,404
Jul 28, 2019 0.934681 0.942899 0.898385 0.916224 47,956,586 26,498,743
Jul 27, 2019 1.02 1.06 0.930969 0.934681 48,809,651 26,925,163
Jul 26, 2019 1.06 1.07 1.01 1.02 54,244,919 29,279,582
Jul 25, 2019 0.955708 1.08 0.950793 1.06 58,642,725 30,423,169
Jul 24, 2019 1.00 1.00 0.907935 0.952943 57,826,340 27,124,047
Jul 23, 2019 1.08 1.09 0.983184 1.00 54,496,846 28,382,441
Jul 22, 2019 1.17 1.18 1.08 1.08 55,463,871 30,571,182
Jul 21, 2019 1.21 1.23 1.16 1.17 60,720,618 32,952,725
Jul 20, 2019 1.20 1.24 1.18 1.21 63,609,503 33,849,184
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Beam Statistics
Beam Price 1.42 USD
Beam ROI +147.58%
Market Rank #90
Market Cap 46,032,915 USD
24 Hour Volume 71,326,453 USD
Circulating Supply 32,321,760 BEAM
Total Supply 32,321,760 BEAM
Max Supply 262,800,000 BEAM
All Time High 3.18 USD
(Jan 28, 2019)
All Time Low 0.381546 USD
(Jun 06, 2019)
52 Week High / Low 3.18 USD /
0.381546 USD
90 Day High / Low 2.61 USD /
0.381546 USD
30 Day High / Low 1.49 USD /
0.898385 USD
7 Day High / Low 1.49 USD /
1.01 USD
24 Hour High / Low 1.49 USD /
1.33 USD
Yesterday's High / Low 1.41 USD /
1.22 USD
Yesterday's Open / Close 1.23 USD /
1.37 USD
Yesterday's Change $0.137372 USD (+11.15%)
Yesterday's Volume $73,701,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)