Market Cap:

Bata Bata (BTA)

0.036788 USD (-12.55%)
0.00000573 BTC (-13.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
185,712 USD
29 BTC
Volume (24h)
713 USD
0.11 BTC
Circulating Supply
5,048,190 BTA
Max Supply
10,000,000 BTA

Historical data for Bata

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.038227 0.043574 0.030763 0.039153 196 192,961
Sep 18, 2018 0.037437 0.046573 0.031887 0.038205 484 188,965
Sep 17, 2018 0.036789 0.048815 0.036714 0.037433 84 185,690
Sep 16, 2018 0.034526 0.038355 0.032793 0.036699 223 174,255
Sep 15, 2018 0.035052 0.035290 0.027161 0.034429 539 176,902
Sep 14, 2018 0.034057 0.067811 0.033909 0.035098 7 171,873
Sep 13, 2018 0.032915 0.035454 0.032636 0.034077 722 166,104
Sep 12, 2018 0.036934 0.040466 0.032787 0.032886 84 186,377
Sep 11, 2018 0.040244 0.040297 0.032304 0.036929 399 203,070
Sep 10, 2018 0.038590 0.043178 0.036729 0.040177 194 194,716
Sep 09, 2018 0.035044 0.041739 0.034379 0.038611 873 176,815
Sep 08, 2018 0.043562 0.043799 0.034310 0.035060 1,594 219,785
Sep 07, 2018 0.054267 0.054375 0.039601 0.043508 2,136 273,781
Sep 06, 2018 0.044537 0.053738 0.044506 0.053666 67 224,686
Sep 05, 2018 0.049336 0.050031 0.044351 0.044351 86 248,885
Sep 04, 2018 0.050691 0.056545 0.049211 0.049295 182 255,710
Sep 03, 2018 0.051486 0.058107 0.044123 0.050691 1,164 259,711
Sep 02, 2018 0.046166 0.051499 0.046116 0.051499 39 232,862
Sep 01, 2018 0.047058 0.055502 0.046119 0.046151 1,216 237,352
Aug 31, 2018 0.050545 0.051672 0.048541 0.049917 75 254,928
Aug 30, 2018 0.053378 0.053623 0.046097 0.050495 647 269,206
Aug 29, 2018 0.051389 0.053600 0.047247 0.053349 594 259,164
Aug 28, 2018 0.053659 0.062392 0.049957 0.051345 1,253 270,599
Aug 27, 2018 0.050754 0.054815 0.046531 0.053764 387 255,937
Aug 26, 2018 0.054054 0.054153 0.049322 0.050778 120 272,566
Aug 25, 2018 0.048803 0.055056 0.048323 0.053938 1,003 246,076
Aug 24, 2018 0.049492 0.049538 0.043349 0.048891 1,492 249,540
Aug 23, 2018 0.074642 0.075602 0.048637 0.049452 550 376,329
Aug 22, 2018 0.050207 0.101729 0.049949 0.074623 168 253,123
Aug 21, 2018 0.046843 0.051226 0.046684 0.050197 79 236,153
* Earliest data in range (UTC time)
** Latest data in range (UTC time)