Market Cap:

BABB BABB (BAX)

0.000501 USD (-2.01%)
0.00000008 BTC (0.21%)
0.00000230 ETH (2.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,524,380 USD
1,639 BTC
48,267 ETH
Volume (24h)
123,587 USD
19.24 BTC
566.79 ETH
Circulating Supply
20,999,999,999 BAX
Total Supply
50,000,000,000 BAX

Historical data for BABB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000586 0.000586 0.000483 0.000484 330,982 12,298,153
Sep 23, 2018 0.000539 0.000832 0.000515 0.000588 154,301 11,324,971
Sep 22, 2018 0.000537 0.001146 0.000484 0.000545 143,492 11,268,432
Sep 21, 2018 0.000511 0.000542 0.000496 0.000536 90,036 10,735,996
Sep 20, 2018 0.000504 0.000511 0.000477 0.000511 92,058 10,580,509
Sep 19, 2018 0.000509 0.000529 0.000473 0.000504 296,241 10,687,758
Sep 18, 2018 0.000475 0.000530 0.000471 0.000509 50,384 9,966,345
Sep 17, 2018 0.000539 0.000558 0.000470 0.000475 61,139 11,328,715
Sep 16, 2018 0.000534 0.000564 0.000513 0.000539 45,226 11,217,535
Sep 15, 2018 0.000537 0.000560 0.000514 0.000533 49,800 11,277,735
Sep 14, 2018 0.000525 0.000560 0.000488 0.000538 98,524 11,023,139
Sep 13, 2018 0.000456 0.000526 0.000444 0.000526 73,265 9,566,469
Sep 12, 2018 0.000456 0.000464 0.000412 0.000455 180,785 9,581,651
Sep 11, 2018 0.000471 0.000476 0.000442 0.000449 140,267 9,883,699
Sep 10, 2018 0.000471 0.000480 0.000442 0.000470 186,582 9,888,268
Sep 09, 2018 0.000472 0.000490 0.000434 0.000471 80,638 9,911,048
Sep 08, 2018 0.000505 0.000514 0.000457 0.000474 48,380 10,599,660
Sep 07, 2018 0.000528 0.000533 0.000469 0.000505 104,072 11,083,222
Sep 06, 2018 0.000487 0.000529 0.000460 0.000527 272,994 10,230,895
Sep 05, 2018 0.000606 0.000631 0.000487 0.000487 119,666 12,736,461
Sep 04, 2018 0.000619 0.000638 0.000597 0.000606 37,885 12,997,628
Sep 03, 2018 0.000620 0.000627 0.000600 0.000620 37,764 13,011,472
Sep 02, 2018 0.000632 0.000647 0.000612 0.000619 52,328 13,268,029
Sep 01, 2018 0.000584 0.000650 0.000580 0.000630 130,800 12,256,913
Aug 31, 2018 0.000585 0.000594 0.000572 0.000585 36,114 12,279,148
Aug 30, 2018 0.000604 0.000608 0.000563 0.000585 72,797 12,679,370
Aug 29, 2018 0.000609 0.000622 0.000581 0.000602 315,655 12,779,936
Aug 28, 2018 0.000590 0.000615 0.000576 0.000609 94,638 12,398,659
Aug 27, 2018 0.000581 0.000604 0.000564 0.000590 99,849 13,628,084
Aug 26, 2018 0.000590 0.000595 0.000563 0.000573 71,890 13,846,883
* Earliest data in range (UTC time)
** Latest data in range (UTC time)