×
×
Cryptocurrencies:  7,494Markets:  31,895Market Cap:  $393,343,699,27124h Vol:  $108,270,156,832BTC Dominance:  60.8%
Advertise
Search
/
Market Cap:  $393,343,699,27124h Vol:  $108,270,156,832BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,895
BABB

BABB (BAX)

$0.000044 USD (12.15%)
0.00000001 BTC (11.08%)
0.00000011 ETH (6.89%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,605,269 USD
    124.18752151 BTC
    3,870 ETH
  • Volume (24h)
    $13,421.67 USD
    1.03833294 BTC
    32.35613920 ETH
  • Circulating Supply
    36,781,211,915 BAX
  • Total Supply
    50,000,000,000 BAX

  • Historical data for BABB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000044
    0.000046
    0.000032
    0.000037
    16,849.92
    1,357,796
    Oct 21, 2020
    0.000043
    0.000048
    0.000035
    0.000044
    13,607.33
    1,614,937
    Oct 20, 2020
    0.000052
    0.000072
    0.000042
    0.000042
    12,569.41
    1,544,763
    Oct 19, 2020
    0.000047
    0.000056
    0.000047
    0.000052
    13,077.41
    1,923,413
    Oct 18, 2020
    0.000036
    0.000047
    0.000035
    0.000047
    12,717.69
    1,729,018
    Oct 17, 2020
    0.000055
    0.000056
    0.000033
    0.000036
    24,046.50
    1,316,187
    Oct 16, 2020
    0.000040
    0.000053
    0.000035
    0.000050
    11,798.28
    1,853,715
    Oct 15, 2020
    0.000046
    0.000050
    0.000039
    0.000039
    22,668.55
    1,421,598
    Oct 14, 2020
    0.000043
    0.000046
    0.000038
    0.000046
    26,549.74
    1,675,159
    Oct 13, 2020
    0.000052
    0.000053
    0.000040
    0.000043
    65,867.10
    1,582,211
    Oct 12, 2020
    0.000054
    0.000056
    0.000050
    0.000052
    25,234.43
    1,902,676
    Oct 11, 2020
    0.000052
    0.000057
    0.000050
    0.000053
    22,504.92
    1,955,626
    Oct 10, 2020
    0.000051
    0.000057
    0.000043
    0.000052
    52,879.59
    1,896,130
    Oct 09, 2020
    0.000041
    0.000044
    0.000037
    0.000040
    15,809.16
    1,456,018
    Oct 08, 2020
    0.000034
    0.000047
    0.000033
    0.000041
    44,774.30
    1,520,445
    Oct 07, 2020
    0.000032
    0.000036
    0.000031
    0.000034
    8,750.23
    1,242,930
    Oct 06, 2020
    0.000035
    0.000036
    0.000032
    0.000032
    6,174.75
    1,167,467
    Oct 05, 2020
    0.000032
    0.000036
    0.000032
    0.000035
    16,274.95
    1,277,245
    Oct 04, 2020
    0.000034
    0.000041
    0.000032
    0.000032
    29,654.25
    1,176,295
    Oct 03, 2020
    0.000035
    0.000037
    0.000033
    0.000034
    5,470.26
    1,232,626
    Oct 02, 2020
    0.000040
    0.000042
    0.000034
    0.000035
    16,708.63
    1,269,219
    Oct 01, 2020
    0.000040
    0.000042
    0.000039
    0.000040
    18,933.34
    1,480,825
    Sep 30, 2020
    0.000034
    0.000040
    0.000033
    0.000040
    18,761.41
    1,476,802
    Sep 29, 2020
    0.000043
    0.000045
    0.000033
    0.000034
    45,918.53
    1,237,514
    Sep 28, 2020
    0.000037
    0.000044
    0.000036
    0.000043
    8,539.15
    1,593,437
    Sep 27, 2020
    0.000038
    0.000038
    0.000035
    0.000037
    4,348.10
    1,344,185
    Sep 26, 2020
    0.000038
    0.000040
    0.000036
    0.000038
    6,488.80
    1,382,809
    Sep 25, 2020
    0.000044
    0.000045
    0.000038
    0.000038
    9,671.21
    1,401,325
    Sep 24, 2020
    0.000043
    0.000046
    0.000043
    0.000044
    21,330.97
    1,631,048
    Sep 23, 2020
    0.000041
    0.000044
    0.000038
    0.000043
    15,573.37
    1,598,440

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BABB

BABB price today is $0.000044 USD with a 24-hour trading volume of $13,421.67 USD. BABB is up 12.15% in the last 24 hours. The current CoinMarketCap ranking is #1117, with a market cap of $1,605,269 USD. It has a circulating supply of 36,781,211,915 BAX coins and the max. supply is not available. You can find the top exchanges to trade BABB listed on our crypto exchanges page.

BABB (BAX) is a cryptocurrency and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 36,781,211,914.82828 in circulation. The last known price of BABB is 0.00004358 USD and is up 12.19 over the last 24 hours. It is currently trading on 6 active market(s) with $13,404.96 traded over the last 24 hours. More information can be found at https://getbabb.com/.

BABB Price

BABB Price$0.000044 USD
BABB ROI
-90.83%
Market Rank#1117
Market Cap$1,605,269 USD
24 Hour Volume$13,421.67 USD
Circulating Supply36,781,211,915 BAX
Total Supply50,000,000,000 BAX
Max SupplyNo Data
All Time High
$0.003377 USD
(Apr 27, 2018)
All Time Low
$0.000024 USD
(Oct 24, 2019)
52 Week High / Low
$0.000639 USD /
$0.000026 USD
90 Day High / Low
$0.000072 USD /
$0.000032 USD
30 Day High / Low
$0.000072 USD /
$0.000032 USD
7 Day High / Low
$0.000072 USD /
$0.000032 USD
24 Hour High / Low
$0.000045 USD /
$0.000032 USD
Yesterday's High / Low
$0.000046 USD /
$0.000032 USD
Yesterday's Open / Close
$0.000044 USD /
$0.000037 USD
Yesterday's Change$-0.000007 USD (-15.92%)
Yesterday's Volume$16,849.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.