Market Cap:

BaaSid BaaSid (BAAS)

0.002613 USD (-6.29%)
0.00000041 BTC (-2.70%)
0.00001219 ETH (2.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
17,850 USD
2.80 BTC
83.26 ETH
Circulating Supply
? BAAS
Total Supply
10,000,000,000 BAAS

Historical data for BaaSid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.003079 0.003288 0.002637 0.002833 23,167 -
Sep 23, 2018 0.003220 0.003279 0.002734 0.003079 42,409 -
Sep 22, 2018 0.003643 0.003730 0.003077 0.003218 58,473 -
Sep 21, 2018 0.003386 0.003836 0.003338 0.003640 111,782 -
Sep 20, 2018 0.003578 0.003667 0.003261 0.003385 37,069 -
Sep 19, 2018 0.003494 0.003747 0.003169 0.003577 59,350 -
Sep 18, 2018 0.003259 0.003769 0.003181 0.003492 75,564 -
Sep 17, 2018 0.003191 0.003262 0.002887 0.003258 74,296 -
Sep 16, 2018 0.003336 0.003373 0.002924 0.003183 32,213 -
Sep 15, 2018 0.003505 0.004562 0.002554 0.003458 356,197 -
Sep 14, 2018 0.002208 0.003818 0.002089 0.003510 222,106 -
Sep 13, 2018 0.001586 0.002905 0.001470 0.002274 252,967 -
Sep 12, 2018 0.001070 0.001586 0.001001 0.001584 43,538 -
Sep 11, 2018 0.001138 0.001148 0.001014 0.001133 20,058 -
Sep 10, 2018 0.001064 0.001264 0.000941 0.001136 15,995 -
Sep 09, 2018 0.001052 0.001155 0.000927 0.001065 16,070 -
Sep 08, 2018 0.001162 0.001178 0.001027 0.001052 25,615 -
Sep 07, 2018 0.001170 0.001236 0.001024 0.001161 28,617 -
Sep 06, 2018 0.001343 0.001343 0.000773 0.001172 35,599 -
Sep 05, 2018 0.001398 0.001403 0.001116 0.001341 61,170 -
Sep 04, 2018 0.001453 0.001539 0.001249 0.001397 5,965 -
Sep 03, 2018 0.001458 0.001468 0.001225 0.001453 65,581 -
Sep 02, 2018 0.001438 0.001463 0.001357 0.001458 62,127 -
Sep 01, 2018 0.001408 0.001451 0.001221 0.001437 68,034 -
Aug 31, 2018 0.001469 0.001469 0.001259 0.001410 29,238 -
Aug 30, 2018 0.001479 0.001548 0.001385 0.001467 43,987 -
Aug 29, 2018 0.001560 0.001566 0.001395 0.001479 57,746 -
Aug 28, 2018 0.001377 0.001565 0.001375 0.001559 38,041 -
Aug 27, 2018 0.001411 0.001557 0.001349 0.001380 59,870 -
Aug 26, 2018 0.001488 0.001490 0.001338 0.001412 29,658 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)