×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,041Markets:  20,221Market Cap:  $239,374,404,41224h Vol:  $97,690,153,241BTC Dominance:  65.9%
Market Cap:  $239,374,404,41224h Vol:  $97,690,153,241BTC Dominance:  65.9%Cryptocurrencies:  5,041Markets:  20,221

BaaSid (BAAS)

$0.000898 USD (-0.97%)
0.00000010 BTC (-0.80%)
0.00000535 ETH (-1.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,436,699 USD
    510.86142351 BTC
    26,457 ETH
  • Volume (24h)
    $64,456.03 USD
    7.42175610 BTC
    384.36377159 ETH
  • Circulating Supply
    4,942,525,852 BAAS
  • Total Supply
    10,000,000,000 BAAS
  • Historical data for BaaSid

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000887
    0.001025
    0.000878
    0.000895
    77,287.64
    4,425,736
    Jan 18, 2020
    0.000957
    0.000973
    0.000862
    0.000887
    146,167
    4,385,666
    Jan 17, 2020
    0.000914
    0.000998
    0.000727
    0.000949
    108,661
    4,689,741
    Jan 16, 2020
    0.000911
    0.000920
    0.000879
    0.000914
    59,789.74
    4,472,100
    Jan 15, 2020
    0.000899
    0.000984
    0.000881
    0.000912
    60,874.74
    4,461,170
    Jan 14, 2020
    0.000978
    0.000989
    0.000872
    0.000915
    70,610.78
    4,478,355
    Jan 13, 2020
    0.000975
    0.000988
    0.000934
    0.000970
    62,995.19
    4,744,999
    Jan 12, 2020
    0.000984
    0.001001
    0.000966
    0.000966
    49,674.06
    4,728,387
    Jan 11, 2020
    0.000984
    0.000992
    0.000958
    0.000984
    50,212.91
    4,813,247
    Jan 10, 2020
    0.000968
    0.001018
    0.000949
    0.000984
    47,239.18
    4,813,103
    Jan 09, 2020
    0.001025
    0.001034
    0.000942
    0.000968
    59,500.81
    4,734,702
    Jan 08, 2020
    0.001002
    0.001036
    0.000939
    0.001025
    56,576.14
    5,012,915
    Jan 07, 2020
    0.000960
    0.001072
    0.000959
    0.001002
    76,052.18
    4,903,671
    Jan 06, 2020
    0.000986
    0.000993
    0.000907
    0.000960
    107,972
    4,695,521
    Jan 05, 2020
    0.000986
    0.000995
    0.000952
    0.000986
    110,352
    4,826,111
    Jan 04, 2020
    0.000978
    0.001021
    0.000961
    0.000986
    79,155.24
    4,826,519
    Jan 03, 2020
    0.000916
    0.001037
    0.000915
    0.000978
    107,932
    4,784,493
    Jan 02, 2020
    0.000926
    0.000935
    0.000888
    0.000916
    65,238.39
    4,481,722
    Jan 01, 2020
    0.000909
    0.000944
    0.000883
    0.000944
    37,278.73
    4,617,781
    Dec 31, 2019
    0.000925
    0.000952
    0.000875
    0.000909
    39,371.08
    4,449,242
    Dec 30, 2019
    0.000956
    0.000961
    0.000856
    0.000925
    45,579.76
    4,523,846
    Dec 29, 2019
    0.000924
    0.000991
    0.000913
    0.000956
    45,354.93
    4,679,337
    Dec 28, 2019
    0.001077
    0.001086
    0.000908
    0.000924
    80,639.31
    4,520,860
    Dec 27, 2019
    0.001093
    0.001121
    0.001034
    0.001077
    52,614.42
    5,269,348
    Dec 26, 2019
    0.001126
    0.001149
    0.001084
    0.001101
    66,555.53
    5,389,027
    Dec 25, 2019
    0.001143
    0.001153
    0.001102
    0.001117
    54,806.84
    5,466,605
    Dec 24, 2019
    0.001091
    0.001219
    0.001091
    0.001126
    61,313.46
    5,509,838
    Dec 23, 2019
    0.001138
    0.001284
    0.001090
    0.001091
    69,840.40
    5,228,693
    Dec 22, 2019
    0.001182
    0.001215
    0.001086
    0.001155
    79,988.19
    5,534,630
    Dec 21, 2019
    0.001235
    0.001244
    0.001164
    0.001173
    77,588.46
    5,622,114
    Dec 20, 2019
    0.000864
    0.001315
    0.000838
    0.001235
    166,186
    5,919,292

About BaaSid

BaaSid (BAAS) is a cryptocurrency token and operates on the Ethereum platform. BaaSid has a current supply of 10,000,000,000 with 4,942,525,852 in circulation. The last known price of BaaSid is $0.000898 USD and is down -0.97% over the last 24 hours. It is currently trading on 4 active market(s) with $64,456.03 traded over the last 24 hours. More information can be found at https://www.baasid.com/#token.

BaaSid Statistics

BaaSid Price
$0.000898 USD
BaaSid ROI
-46.12%
Market Rank
#450
Market Cap
$4,436,699 USD
24 Hour Volume
$64,456.03 USD
Circulating Supply
4,942,525,852 BAAS
Total Supply
10,000,000,000 BAAS
Max Supply
No Data
All Time High
$0.004562 USD
(Sep 15, 2018)
All Time Low
$0.000378 USD
(Sep 24, 2019)
52 Week High / Low
$0.002546 USD /
$0.000378 USD
90 Day High / Low
$0.002546 USD /
$0.000597 USD
30 Day High / Low
$0.001284 USD /
$0.000727 USD
7 Day High / Low
$0.001025 USD /
$0.000727 USD
24 Hour High / Low
$0.000941 USD /
$0.000856 USD
Yesterday's High / Low
$0.001025 USD /
$0.000878 USD
Yesterday's Open / Close
$0.000887 USD /
$0.000895 USD
Yesterday's Change
$0.000008 USD (0.91%)
Yesterday's Volume
$77,287.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.