×
×
Market Cap:  $349,907,831,96324h Vol:  $79,908,596,784BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

BaaSid (BAAS)

$0.000342 USD (0.38%)
0.00000003 BTC (1.51%)
0.00000092 ETH (4.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,710,742 USD
    156.46527047 BTC
    4,602 ETH
  • Volume (24h)
    $57,859.31 USD
    5.29183966 BTC
    155.65489481 ETH
  • Circulating Supply
    5,000,000,000 BAAS
  • Total Supply
    10,000,000,000 BAAS
  • Historical data for BaaSid

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.000371
    0.000371
    0.000341
    0.000341
    60,586.92
    1,704,292
    Sep 18, 2020
    0.000368
    0.000373
    0.000342
    0.000371
    69,102.33
    1,854,506
    Sep 17, 2020
    0.000366
    0.000368
    0.000340
    0.000368
    63,038.89
    1,838,015
    Sep 16, 2020
    0.000364
    0.000367
    0.000340
    0.000366
    59,498.58
    1,828,078
    Sep 15, 2020
    0.000355
    0.000365
    0.000336
    0.000364
    67,571.33
    1,821,240
    Sep 14, 2020
    0.000345
    0.000364
    0.000345
    0.000355
    57,430.97
    1,776,905
    Sep 13, 2020
    0.000368
    0.000368
    0.000345
    0.000345
    60,042.22
    1,725,633
    Sep 12, 2020
    0.000346
    0.000368
    0.000346
    0.000368
    48,727.15
    1,840,504
    Sep 11, 2020
    0.000335
    0.000369
    0.000334
    0.000346
    52,575.18
    1,729,813
    Sep 10, 2020
    0.000338
    0.000368
    0.000335
    0.000335
    66,300.06
    1,672,684
    Sep 09, 2020
    0.000344
    0.000346
    0.000331
    0.000338
    54,758.19
    1,690,438
    Sep 08, 2020
    0.000352
    0.000367
    0.000316
    0.000344
    57,764.70
    1,718,437
    Sep 07, 2020
    0.000379
    0.000379
    0.000352
    0.000352
    61,659.30
    1,759,555
    Sep 06, 2020
    0.000386
    0.000386
    0.000313
    0.000379
    61,876.34
    1,894,443
    Sep 05, 2020
    0.000387
    0.000387
    0.000347
    0.000386
    63,231.32
    1,931,893
    Sep 04, 2020
    0.000337
    0.000404
    0.000336
    0.000387
    73,581.25
    1,936,114
    Sep 03, 2020
    0.000349
    0.000391
    0.000311
    0.000337
    59,799.86
    1,685,714
    Sep 02, 2020
    0.000349
    0.000393
    0.000348
    0.000349
    57,975.90
    1,747,153
    Sep 01, 2020
    0.000396
    0.000398
    0.000328
    0.000349
    66,241.14
    1,743,235
    Aug 31, 2020
    0.000399
    0.000399
    0.000364
    0.000396
    71,415.39
    1,981,144
    Aug 30, 2020
    0.000401
    0.000401
    0.000365
    0.000399
    58,113.50
    1,992,648
    Aug 29, 2020
    0.000358
    0.000407
    0.000358
    0.000401
    60,693.43
    2,004,472
    Aug 28, 2020
    0.000360
    0.000409
    0.000356
    0.000358
    57,033.26
    1,787,635
    Aug 27, 2020
    0.000423
    0.000423
    0.000359
    0.000360
    63,123.61
    1,797,607
    Aug 26, 2020
    0.000423
    0.000423
    0.000396
    0.000423
    68,912.22
    2,117,164
    Aug 25, 2020
    0.000412
    0.000428
    0.000393
    0.000423
    72,510.62
    2,114,562
    Aug 24, 2020
    0.000366
    0.000417
    0.000366
    0.000412
    77,268.30
    2,058,448
    Aug 23, 2020
    0.000408
    0.000420
    0.000355
    0.000366
    57,496.64
    1,830,678
    Aug 22, 2020
    0.000362
    0.000408
    0.000347
    0.000408
    71,115.68
    2,038,217
    Aug 21, 2020
    0.000379
    0.000380
    0.000347
    0.000362
    67,577.04
    1,808,810
    Aug 20, 2020
    0.000358
    0.000397
    0.000343
    0.000379
    65,557.28
    1,896,598

About BaaSid

BaaSid (BAAS) is a cryptocurrency and operates on the Ethereum platform. BaaSid has a current supply of 10,000,000,000 with 4,999,999,999.999999 in circulation. The last known price of BaaSid is 0.00034215 USD and is up 0.38 over the last 24 hours. It is currently trading on 2 active market(s) with $57,859.31 traded over the last 24 hours. More information can be found at https://www.baasid.com/#token.

BaaSid Price

BaaSid Price$0.000342 USD
BaaSid ROI
-79.46%
Market Rank#987
Market Cap$1,710,742 USD
24 Hour Volume$57,859.31 USD
Circulating Supply5,000,000,000 BAAS
Total Supply10,000,000,000 BAAS
Max SupplyNo Data
All Time High
$0.004562 USD
(Sep 15, 2018)
All Time Low
$0.000202 USD
(Sep 18, 2020)
52 Week High / Low
$0.002546 USD /
$0.000202 USD
90 Day High / Low
$0.000656 USD /
$0.000202 USD
30 Day High / Low
$0.000504 USD /
$0.000202 USD
7 Day High / Low
$0.000423 USD /
$0.000202 USD
24 Hour High / Low
$0.000398 USD /
$0.000202 USD
Yesterday's High / Low
$0.000371 USD /
$0.000341 USD
Yesterday's Open / Close
$0.000371 USD /
$0.000341 USD
Yesterday's Change$-0.000030 USD (-8.10%)
Yesterday's Volume$60,586.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.