Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Auxilium Auxilium (AUX)
0.002273 USD (5.83%)
0.00000022 BTC (6.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
255,855 USD
25 BTC
Volume (24h)
5,390 USD
0.53 BTC
Circulating Supply
112,542,674 AUX
Total Supply
300,000,000 AUX
Max Supply
300,000,000 AUX

Historical data for Auxilium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.002086 0.002616 0.001780 0.002168 6,177 243,955
Sep 19, 2019 0.002152 0.002344 0.001542 0.002084 5,114 234,553
Sep 18, 2019 0.001873 0.002705 0.001553 0.002151 5,857 242,111
Sep 17, 2019 0.001848 0.002855 0.001381 0.001873 6,831 210,844
Sep 16, 2019 0.002072 0.002952 0.001382 0.001848 5,599 207,931
Sep 15, 2019 0.002076 0.002299 0.001493 0.002072 7,354 233,173
Sep 14, 2019 0.002049 0.003148 0.001473 0.002076 6,152 233,620
Sep 13, 2019 0.002692 0.002803 0.001563 0.002050 7,294 230,629
Sep 12, 2019 0.001533 0.003210 0.001440 0.002691 7,322 302,790
Sep 11, 2019 0.001698 0.001769 0.001512 0.001533 4,555 171,618
Sep 10, 2019 0.001538 0.001805 0.001486 0.001698 6,290 190,056
Sep 09, 2019 0.001745 0.001820 0.001461 0.001538 5,226 172,184
Sep 08, 2019 0.001739 0.001896 0.001565 0.001745 5,094 195,376
Sep 07, 2019 0.001765 0.001852 0.001298 0.001740 7,692 194,804
Sep 06, 2019 0.001582 0.001967 0.001447 0.001764 6,125 197,488
Sep 05, 2019 0.001594 0.001939 0.001225 0.001582 6,272 177,145
Sep 04, 2019 0.001265 0.001783 0.001227 0.001594 5,530 178,414
Sep 03, 2019 0.001189 0.001758 0.001110 0.001264 5,902 141,542
Sep 02, 2019 0.001560 0.001729 0.001018 0.001189 6,654 133,058
Sep 01, 2019 0.001285 0.001614 0.001045 0.001560 5,927 174,667
Aug 31, 2019 0.001136 0.001785 0.000968 0.001285 5,013 142,985
Aug 30, 2019 0.001161 0.001707 0.001114 0.001136 5,879 126,330
Aug 29, 2019 0.001441 0.001732 0.000986 0.001161 6,482 129,149
Aug 28, 2019 0.001981 0.001996 0.001147 0.001441 6,652 160,315
Aug 27, 2019 0.001866 0.002149 0.001569 0.001981 7,199 220,353
Aug 26, 2019 0.001774 0.002201 0.001774 0.001866 6,578 207,577
Aug 25, 2019 0.001935 0.002300 0.001661 0.001772 5,600 197,093
Aug 24, 2019 0.001726 0.002315 0.001680 0.001935 7,239 215,282
Aug 23, 2019 0.002277 0.002313 0.001688 0.001726 6,935 192,065
Aug 22, 2019 0.002005 0.002310 0.001678 0.002277 5,395 253,378
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 AUX with 112,542,674 AUX in circulation. The last known price of Auxilium is 0.002273 USD and is up 5.83% over the last 24 hours. It is currently trading on 2 active market(s) with 5,390 USD traded over the last 24 hours. More information can be found at https://auxilium.global.
Auxilium Statistics
Auxilium Price 0.002273 USD
Auxilium ROI -64.70%
Market Rank #1271
Market Cap 255,855 USD
24 Hour Volume 5,390 USD
Circulating Supply 112,542,674 AUX
Total Supply 300,000,000 AUX
Max Supply 300,000,000 AUX
All Time High 0.007758 USD
(Oct 08, 2018)
All Time Low 0.000968 USD
(Aug 31, 2019)
52 Week High / Low 0.007758 USD /
0.000968 USD
90 Day High / Low 0.005247 USD /
0.000968 USD
30 Day High / Low 0.003210 USD /
0.000968 USD
7 Day High / Low 0.003148 USD /
0.001381 USD
24 Hour High / Low 0.002616 USD /
0.001780 USD
Yesterday's High / Low 0.002616 USD /
0.001780 USD
Yesterday's Open / Close 0.002086 USD /
0.002168 USD
Yesterday's Change $0.000082 USD (+3.92%)
Yesterday's Volume $6,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)