Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Auxilium Auxilium (AUX)
0.002219 USD (5.89%)
0.00000022 BTC (9.43%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
239,663 USD
23 BTC
Volume (24h)
7,895 USD
0.77 BTC
Circulating Supply
107,994,690 AUX
Total Supply
300,000,000 AUX
Max Supply
300,000,000 AUX

Historical data for Auxilium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.002519 0.002885 0.001814 0.002449 7,520 264,521
Jul 21, 2019 0.002590 0.002691 0.001812 0.002519 6,676 272,005
Jul 20, 2019 0.002134 0.002878 0.001798 0.002590 5,673 279,686
Jul 19, 2019 0.002708 0.002714 0.001776 0.002133 8,543 230,351
Jul 18, 2019 0.002255 0.002815 0.002125 0.002708 6,979 292,455
Jul 17, 2019 0.002407 0.002568 0.001616 0.002254 7,146 243,436
Jul 16, 2019 0.002973 0.003012 0.002399 0.002412 5,956 260,464
Jul 15, 2019 0.002776 0.003115 0.001592 0.002976 7,239 321,355
Jul 14, 2019 0.002901 0.003179 0.002535 0.002775 7,072 299,695
Jul 13, 2019 0.003466 0.003473 0.002631 0.002901 5,410 313,262
Jul 12, 2019 0.003143 0.003604 0.002847 0.003464 7,540 374,120
Jul 11, 2019 0.003268 0.004369 0.003021 0.003140 5,916 339,118
Jul 10, 2019 0.003560 0.003915 0.003258 0.003268 9,072 352,883
Jul 09, 2019 0.003917 0.004002 0.003298 0.003559 8,302 384,381
Jul 08, 2019 0.003530 0.004153 0.003428 0.003915 8,179 422,780
Jul 07, 2019 0.003997 0.004195 0.003225 0.003530 7,184 381,246
Jul 06, 2019 0.003871 0.004233 0.003345 0.003997 7,977 431,673
Jul 05, 2019 0.004145 0.004269 0.003185 0.003873 6,580 418,310
Jul 04, 2019 0.004070 0.004183 0.003388 0.004177 7,573 451,075
Jul 03, 2019 0.003469 0.004431 0.003250 0.004070 6,966 439,534
Jul 02, 2019 0.003854 0.003948 0.003237 0.003469 6,601 374,662
Jul 01, 2019 0.003550 0.004027 0.002927 0.003853 6,459 414,211
Jun 30, 2019 0.004424 0.004569 0.003214 0.003550 6,200 381,612
Jun 29, 2019 0.003794 0.004573 0.002988 0.004428 8,438 476,007
Jun 28, 2019 0.003819 0.004139 0.002967 0.003791 5,807 407,526
Jun 27, 2019 0.003924 0.004895 0.002760 0.003813 6,493 409,894
Jun 26, 2019 0.003884 0.005247 0.002968 0.003924 7,875 421,789
Jun 25, 2019 0.004593 0.004624 0.002796 0.003884 7,718 417,524
Jun 24, 2019 0.003326 0.004593 0.003314 0.004593 7,151 493,712
Jun 23, 2019 0.003326 0.003326 0.003326 0.003326 - 357,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 AUX with 107,994,690 AUX in circulation. The last known price of Auxilium is 0.002219 USD and is up 5.89% over the last 24 hours. It is currently trading on 2 active market(s) with 7,895 USD traded over the last 24 hours. More information can be found at https://auxilium.global.
Auxilium Statistics
Auxilium Price 0.002219 USD
Auxilium ROI -65.54%
Market Rank #1014
Market Cap 239,663 USD
24 Hour Volume 7,895 USD
Circulating Supply 107,994,690 AUX
Total Supply 300,000,000 AUX
Max Supply 300,000,000 AUX
All Time High 0.007758 USD
(Oct 08, 2018)
All Time Low 0.001114 USD
(Nov 27, 2018)
52 Week High / Low 0.007758 USD /
0.001114 USD
90 Day High / Low 0.005354 USD /
0.001497 USD
30 Day High / Low 0.005247 USD /
0.001592 USD
7 Day High / Low 0.002910 USD /
0.001616 USD
24 Hour High / Low 0.002885 USD /
0.001814 USD
Yesterday's High / Low 0.002885 USD /
0.001814 USD
Yesterday's Open / Close 0.002519 USD /
0.002449 USD
Yesterday's Change $-0.000070 USD (-2.77%)
Yesterday's Volume $7,520 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)