×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,798Market Cap:  $220,349,961,15624h Vol:  $69,535,372,707BTC Dominance:  65.8%
Advertise
Market Cap:  $220,349,961,15624h Vol:  $69,535,372,707BTC Dominance:  65.8%Cryptocurrencies:  4,843Markets:  20,798

Auxilium (AUX)

$0.001188 USD (-1.76%)
0.00000015 BTC (0.44%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $135,132 USD
    16.83078855 BTC
  • Volume (24h)
    $4,984.71 USD
    0.62084893 BTC
  • Circulating Supply
    113,742,674 AUX
  • Total Supply
    300,000,000 AUX
  • Max Supply
    300,000,000 AUX

  • Historical data for Auxilium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.001121
    0.001348
    0.001117
    0.001146
    4,444.07
    130,351
    Nov 18, 2019
    0.001339
    0.001422
    0.001118
    0.001121
    5,030.58
    127,467
    Nov 17, 2019
    0.001054
    0.001469
    0.001051
    0.001338
    5,319.94
    152,243
    Nov 16, 2019
    0.001421
    0.001620
    0.000682
    0.001054
    5,162.72
    119,869
    Nov 15, 2019
    0.001498
    0.001509
    0.001356
    0.001421
    5,580.57
    161,580
    Nov 14, 2019
    0.001478
    0.001518
    0.001398
    0.001498
    4,759.60
    170,381
    Nov 13, 2019
    0.001503
    0.001569
    0.001410
    0.001478
    4,832.90
    168,090
    Nov 12, 2019
    0.001529
    0.001571
    0.001356
    0.001503
    5,201.51
    170,982
    Nov 11, 2019
    0.001579
    0.001588
    0.001410
    0.001529
    5,664.21
    173,872
    Nov 10, 2019
    0.001553
    0.001620
    0.001393
    0.001579
    4,527.10
    179,641
    Nov 09, 2019
    0.001531
    0.001657
    0.001412
    0.001553
    4,983.98
    176,691
    Nov 08, 2019
    0.001644
    0.001679
    0.001450
    0.001531
    4,983.74
    174,121
    Nov 07, 2019
    0.001549
    0.001732
    0.001419
    0.001645
    6,045.09
    187,064
    Nov 06, 2019
    0.001491
    0.001725
    0.001490
    0.001550
    4,813.00
    175,342
    Nov 05, 2019
    0.001645
    0.001767
    0.001491
    0.001491
    5,807.66
    168,715
    Nov 04, 2019
    0.001722
    0.001853
    0.001573
    0.001645
    5,363.63
    186,161
    Nov 03, 2019
    0.001748
    0.001863
    0.001583
    0.001724
    5,963.83
    195,053
    Nov 02, 2019
    0.001697
    0.001830
    0.001577
    0.001747
    4,396.42
    197,649
    Nov 01, 2019
    0.001738
    0.001891
    0.001551
    0.001697
    6,856.16
    192,056
    Oct 31, 2019
    0.001770
    0.001885
    0.001580
    0.001740
    5,130.94
    196,842
    Oct 30, 2019
    0.001862
    0.001940
    0.001657
    0.001771
    5,381.56
    200,353
    Oct 29, 2019
    0.001701
    0.001941
    0.001660
    0.001862
    5,996.17
    210,683
    Oct 28, 2019
    0.001802
    0.001939
    0.001699
    0.001701
    4,958.17
    192,493
    Oct 27, 2019
    0.001822
    0.001973
    0.001593
    0.001804
    5,868.60
    204,068
    Oct 26, 2019
    0.001524
    0.001994
    0.001469
    0.001822
    5,434.32
    206,119
    Oct 25, 2019
    0.001427
    0.001651
    0.001381
    0.001525
    3,615.01
    172,537
    Oct 24, 2019
    0.001464
    0.001480
    0.001404
    0.001427
    4,750.64
    161,416
    Oct 23, 2019
    0.001609
    0.001615
    0.001379
    0.001464
    5,020.79
    165,612
    Oct 22, 2019
    0.001457
    0.001664
    0.001445
    0.001609
    5,446.90
    182,088
    Oct 21, 2019
    0.001481
    0.001725
    0.001363
    0.001457
    4,849.02
    164,831
    Oct 20, 2019
    0.001689
    0.001708
    0.001362
    0.001481
    4,763.91
    167,546

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 113,742,673.665 in circulation. The last known price of Auxilium is $0.001188 USD and is down -1.76% over the last 24 hours. It is currently trading on 2 active market(s) with $4,984.71 traded over the last 24 hours. More information can be found at https://auxilium.global.

Auxilium Statistics

Auxilium Price
$0.001188 USD
Auxilium ROI
-81.55%
Market Rank
#1392
Market Cap
$135,132 USD
24 Hour Volume
$4,984.71 USD
Circulating Supply
113,742,674 AUX
Total Supply
300,000,000 AUX
Max Supply
300,000,000 AUX
All Time High
$0.007758 USD
(Oct 08, 2018)
All Time Low
$0.000682 USD
(Nov 16, 2019)
52 Week High / Low
$0.005354 USD /
$0.000682 USD
90 Day High / Low
$0.003210 USD /
$0.000682 USD
30 Day High / Low
$0.001994 USD /
$0.000682 USD
7 Day High / Low
$0.001620 USD /
$0.000682 USD
24 Hour High / Low
$0.001342 USD /
$0.001064 USD
Yesterday's High / Low
$0.001348 USD /
$0.001117 USD
Yesterday's Open / Close
$0.001121 USD /
$0.001146 USD
Yesterday's Change
$0.000025 USD (2.24%)
Yesterday's Volume
$4,444.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.