Market Cap:

Auroracoin Auroracoin (AUR)

0.318607 USD (-6.19%)
0.00004991 BTC (-2.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,609,344 USD
565 BTC
Volume (24h)
6,116 USD
0.96 BTC
Circulating Supply
11,328,528 AUR

Historical data for Auroracoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.358187 0.367523 0.332923 0.338602 17,452 4,057,728
Sep 23, 2018 0.309471 0.366039 0.307334 0.358923 12,707 3,505,856
Sep 22, 2018 0.319229 0.331945 0.307230 0.309253 4,524 3,616,400
Sep 21, 2018 0.341278 0.345535 0.316467 0.329868 11,793 3,866,181
Sep 20, 2018 0.326145 0.357707 0.318219 0.341181 8,765 3,694,747
Sep 19, 2018 0.323897 0.335634 0.315126 0.326073 5,072 3,669,271
Sep 18, 2018 0.324346 0.328458 0.312847 0.323755 4,373 3,674,361
Sep 17, 2018 0.328467 0.334940 0.317806 0.319863 5,616 3,721,048
Sep 16, 2018 0.338361 0.348943 0.315876 0.320370 4,633 3,833,132
Sep 15, 2018 0.309043 0.346602 0.309043 0.328527 12,598 3,501,006
Sep 14, 2018 0.281523 0.329226 0.280902 0.309747 19,659 3,189,244
Sep 13, 2018 0.276797 0.303526 0.274310 0.281085 12,210 3,135,700
Sep 12, 2018 0.321572 0.475381 0.261298 0.276560 121,234 3,642,934
Sep 11, 2018 0.264095 0.349103 0.253632 0.321494 43,241 2,991,805
Sep 10, 2018 0.254107 0.268073 0.251728 0.262194 2,119 2,878,656
Sep 09, 2018 0.259973 0.281877 0.254229 0.254229 1,736 2,945,111
Sep 08, 2018 0.276513 0.277921 0.250725 0.260070 6,180 3,132,480
Sep 07, 2018 0.293817 0.294594 0.276119 0.276177 2,862 3,328,512
Sep 06, 2018 0.313685 0.313685 0.282746 0.294077 4,878 3,553,589
Sep 05, 2018 0.359468 0.373390 0.313092 0.313092 13,972 4,072,245
Sep 04, 2018 0.316283 0.363582 0.310063 0.359176 19,716 3,583,017
Sep 03, 2018 0.299878 0.330802 0.295638 0.316277 16,420 3,397,181
Sep 02, 2018 0.324461 0.342774 0.297683 0.299528 13,611 3,675,665
Sep 01, 2018 0.323613 0.339771 0.317978 0.325166 4,043 3,666,058
Aug 31, 2018 0.330259 0.334473 0.314219 0.324000 4,301 3,741,343
Aug 30, 2018 0.330780 0.343644 0.309600 0.330046 9,098 3,747,254
Aug 29, 2018 0.341780 0.373699 0.311774 0.342642 19,861 3,871,869
Aug 28, 2018 0.422382 0.594134 0.316566 0.331276 127,479 4,784,965
Aug 27, 2018 0.254259 0.459672 0.253228 0.423170 60,714 2,880,384
Aug 26, 2018 0.239101 0.258937 0.206761 0.254332 10,683 2,708,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)