×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $235,980,291,61224h Vol:  $100,624,633,780BTC Dominance:  66.4%
Market Cap:  $235,980,291,61224h Vol:  $100,624,633,780BTC Dominance:  66.4%Cryptocurrencies:  5,037Markets:  20,347

Aurora (AOA)

$0.001562 USD (-2.75%)
0.00000018 BTC (-1.95%)
0.00000952 ETH (-1.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,216,161 USD
    1,184 BTC
    62,269 ETH
  • Volume (24h)
    $1,722,022 USD
    199.59768184 BTC
    10,496 ETH
  • Circulating Supply
    6,542,330,148 AOA
  • Total Supply
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.001638
    0.001681
    0.001549
    0.001597
    2,010,149
    10,447,305
    Jan 18, 2020
    0.001633
    0.001669
    0.001606
    0.001638
    1,949,530
    10,716,183
    Jan 17, 2020
    0.001607
    0.001659
    0.001565
    0.001629
    2,138,881
    10,656,464
    Jan 16, 2020
    0.001589
    0.001657
    0.001513
    0.001614
    1,775,434
    10,559,782
    Jan 15, 2020
    0.001480
    0.001624
    0.001329
    0.001589
    2,014,972
    10,398,693
    Jan 14, 2020
    0.001653
    0.001661
    0.001404
    0.001457
    1,926,835
    9,532,453
    Jan 13, 2020
    0.001657
    0.001668
    0.001629
    0.001644
    1,431,225
    10,752,827
    Jan 12, 2020
    0.001671
    0.001680
    0.001639
    0.001657
    1,358,872
    10,840,847
    Jan 11, 2020
    0.001670
    0.001721
    0.001648
    0.001669
    1,373,563
    10,920,988
    Jan 10, 2020
    0.001613
    0.001812
    0.001561
    0.001668
    1,303,883
    10,914,400
    Jan 09, 2020
    0.001721
    0.001763
    0.001579
    0.001589
    1,369,653
    10,398,987
    Jan 08, 2020
    0.001748
    0.001778
    0.001547
    0.001686
    1,245,544
    11,028,277
    Jan 07, 2020
    0.001681
    0.001898
    0.001321
    0.001748
    1,240,541
    11,438,848
    Jan 06, 2020
    0.001683
    0.001742
    0.001604
    0.001681
    624,124
    10,999,146
    Jan 05, 2020
    0.001655
    0.001738
    0.001621
    0.001683
    522,883
    11,012,460
    Jan 04, 2020
    0.001653
    0.001723
    0.001521
    0.001656
    686,750
    10,833,026
    Jan 03, 2020
    0.001685
    0.001737
    0.001528
    0.001652
    664,435
    10,809,345
    Jan 02, 2020
    0.001834
    0.001872
    0.001520
    0.001607
    581,453
    10,515,754
    Jan 01, 2020
    0.001766
    0.001951
    0.001472
    0.001849
    906,344
    12,095,999
    Dec 31, 2019
    0.001740
    0.001807
    0.001631
    0.001766
    945,999
    11,553,811
    Dec 30, 2019
    0.001843
    0.001937
    0.001591
    0.001686
    599,329
    11,031,667
    Dec 29, 2019
    0.002109
    0.002237
    0.001755
    0.001843
    709,558
    12,055,677
    Dec 28, 2019
    0.002235
    0.002351
    0.002087
    0.002105
    620,624
    13,771,324
    Dec 27, 2019
    0.002679
    0.002779
    0.002199
    0.002234
    848,264
    14,618,809
    Dec 26, 2019
    0.002769
    0.006801
    0.002584
    0.002680
    1,061,254
    17,530,441
    Dec 25, 2019
    0.002947
    0.003296
    0.002738
    0.002769
    2,080,336
    18,112,984
    Dec 24, 2019
    0.002970
    0.003282
    0.002773
    0.002946
    1,969,851
    19,276,692
    Dec 23, 2019
    0.003195
    0.003356
    0.002936
    0.002961
    1,983,924
    19,371,618
    Dec 22, 2019
    0.003923
    0.003931
    0.003166
    0.003195
    19,178,964
    20,903,726
    Dec 21, 2019
    0.004341
    0.004346
    0.003868
    0.003921
    22,862,685
    25,652,014
    Dec 20, 2019
    0.004497
    0.004771
    0.004283
    0.004341
    21,715,446
    28,400,839

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics

Aurora Price
$0.001562 USD
Aurora ROI
-97.32%
Market Rank
#292
Market Cap
$10,216,161 USD
24 Hour Volume
$1,722,022 USD
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA
Max Supply
No Data
All Time High
$0.061199 USD
(Jul 18, 2018)
All Time Low
$0.001321 USD
(Jan 07, 2020)
52 Week High / Low
$0.059476 USD /
$0.001321 USD
90 Day High / Low
$0.015541 USD /
$0.001321 USD
30 Day High / Low
$0.006801 USD /
$0.001321 USD
7 Day High / Low
$0.001681 USD /
$0.001329 USD
24 Hour High / Low
$0.001624 USD /
$0.001546 USD
Yesterday's High / Low
$0.001681 USD /
$0.001549 USD
Yesterday's Open / Close
$0.001638 USD /
$0.001597 USD
Yesterday's Change
$-0.000041 USD (-2.51%)
Yesterday's Volume
$2,010,149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.