Market Cap:

Aurora Aurora (AOA)

0.025791 USD (-1.36%)
0.00000401 BTC (-0.95%)
0.00012740 ETH (-0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
91,357,358 USD
14,214 BTC
451,264 ETH
Volume (24h)
1,114,699 USD
173.44 BTC
5,506 ETH
Circulating Supply
3,542,215,297 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.026658 0.026679 0.025955 0.026129 658,090 94,426,401
Oct 21, 2018 0.026045 0.026867 0.025796 0.026659 630,897 92,256,542
Oct 20, 2018 0.026598 0.027529 0.024987 0.026090 706,856 94,218,705
Oct 19, 2018 0.026492 0.027475 0.025874 0.026632 671,135 93,843,307
Oct 18, 2018 0.026120 0.028690 0.026014 0.026128 573,508 92,420,641
Oct 17, 2018 0.026275 0.026864 0.025530 0.025985 697,521 92,935,026
Oct 16, 2018 0.025259 0.026869 0.023890 0.026211 790,542 89,341,908
Oct 15, 2018 0.020356 0.027737 0.020247 0.025942 780,184 71,996,483
Oct 14, 2018 0.021133 0.021356 0.019946 0.020347 580,078 74,739,438
Oct 13, 2018 0.020933 0.021865 0.020655 0.021105 430,925 72,470,508
Oct 12, 2018 0.020647 0.021382 0.020589 0.020980 468,526 71,478,764
Oct 11, 2018 0.023833 0.023842 0.020524 0.020693 669,398 82,501,950
Oct 10, 2018 0.024507 0.025474 0.023611 0.023897 683,857 84,829,063
Oct 09, 2018 0.025820 0.026171 0.024281 0.024586 972,024 89,371,348
Oct 08, 2018 0.026460 0.027434 0.025760 0.025767 573,516 91,587,482
Oct 07, 2018 0.026026 0.027506 0.025757 0.026312 821,359 90,083,711
Oct 06, 2018 0.026591 0.027654 0.025399 0.025964 699,029 92,041,168
Oct 05, 2018 0.026150 0.028130 0.023701 0.026679 841,417 90,514,613
Oct 04, 2018 0.022350 0.027394 0.020812 0.026205 838,793 77,362,243
Oct 03, 2018 0.020685 0.022720 0.018829 0.022466 697,272 71,597,384
Oct 02, 2018 0.021085 0.021795 0.020460 0.020647 705,694 72,981,249
Oct 01, 2018 0.021143 0.021908 0.020653 0.021160 516,471 73,182,403
Sep 30, 2018 0.021885 0.022688 0.020638 0.021151 515,097 75,730,983
Sep 29, 2018 0.023232 0.023232 0.021481 0.021923 532,351 80,392,159
Sep 28, 2018 0.024445 0.024465 0.022987 0.023227 584,038 84,585,489
Sep 27, 2018 0.024580 0.025052 0.023765 0.024296 647,778 85,052,096
Sep 26, 2018 0.024963 0.026328 0.023557 0.024724 770,835 86,394,254
Sep 25, 2018 0.027866 0.027866 0.022166 0.024937 796,990 96,481,319
Sep 24, 2018 0.022413 0.028605 0.021408 0.027885 921,759 77,610,115
Sep 23, 2018 0.024279 0.027215 0.022046 0.022295 731,967 84,071,713
* Earliest data in range (UTC time)
** Latest data in range (UTC time)