Market Cap:

Aurora Aurora (AOA)

0.017388 USD (-9.21%)
0.00000271 BTC (-8.66%)
0.00006261 ETH (-5.32%)
Market Cap
60,142,081 USD
9,367 BTC
216,558 ETH
Volume (24h)
103,603 USD
16.14 BTC
373.05 ETH
Circulating Supply
3,458,825,930 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.020985 0.021509 0.017751 0.018009 121,186 72,551,062
Aug 19, 2018 0.021579 0.021579 0.019522 0.020954 87,956 74,606,185
Aug 18, 2018 0.023211 0.023633 0.020604 0.021407 106,236 80,248,351
Aug 17, 2018 0.021035 0.023185 0.020916 0.023114 214,474 72,725,581
Aug 16, 2018 0.021137 0.022386 0.019294 0.020927 1,154,270 73,079,151
Aug 15, 2018 0.017661 0.026279 0.017588 0.021150 1,230,410 61,060,038
Aug 14, 2018 0.029460 0.029460 0.015613 0.017617 1,324,530 101,854,180
Aug 13, 2018 0.029361 0.035233 0.028764 0.028997 1,245,860 101,510,482
Aug 12, 2018 0.032210 0.033356 0.028900 0.029155 687,853 111,361,564
Aug 11, 2018 0.045139 0.045139 0.032899 0.032899 723,310 156,062,099
Aug 10, 2018 0.043335 0.046216 0.041536 0.045446 1,222,300 149,822,089
Aug 09, 2018 0.040270 0.046572 0.040270 0.042934 2,330,730 139,226,761
Aug 08, 2018 0.043431 0.047810 0.039679 0.040135 2,178,990 112,919,658
Aug 07, 2018 0.041248 0.047035 0.041248 0.043058 2,208,170 107,244,106
Aug 06, 2018 0.039561 0.043038 0.039391 0.041154 2,055,110 102,859,500
Aug 05, 2018 0.038576 0.040360 0.038398 0.039527 2,188,780 100,297,618
Aug 04, 2018 0.041123 0.041933 0.038341 0.038539 2,049,180 106,919,613
Aug 03, 2018 0.040537 0.042576 0.038445 0.040601 1,877,150 105,395,918
Aug 02, 2018 0.041599 0.042676 0.037227 0.041469 1,609,960 108,157,434
Aug 01, 2018 0.040286 0.042418 0.037576 0.041616 1,388,910 -
Jul 31, 2018 0.040796 0.043418 0.038382 0.042137 1,708,880 -
Jul 30, 2018 0.044143 0.045913 0.039713 0.041092 2,197,120 -
Jul 29, 2018 0.039244 0.047429 0.037742 0.043958 1,970,530 -
Jul 28, 2018 0.038467 0.046231 0.035890 0.038791 1,730,220 -
Jul 27, 2018 0.038237 0.046809 0.037313 0.037749 1,861,770 -
Jul 26, 2018 0.033542 0.041093 0.033542 0.038510 1,781,020 -
Jul 25, 2018 0.034549 0.036972 0.033386 0.033658 1,840,730 -
Jul 24, 2018 0.042401 0.048325 0.033663 0.034613 2,201,440 -
Jul 23, 2018 0.049390 0.051263 0.042520 0.042958 2,110,520 -
Jul 22, 2018 0.053225 0.053646 0.048824 0.049068 2,242,470 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)