Market Cap:
Aurora Aurora (AOA)
0.007235 USD (9.39%)
0.00000183 BTC (8.93%)
0.00004978 ETH (10.80%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
47,333,704 USD
11,983 BTC
325,682 ETH
Volume (24h)
1,906,316 USD
482.61 BTC
13,116 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.007382 0.007679 0.005385 0.007202 1,905,371 47,119,879
Feb 18, 2019 0.006185 0.007622 0.004147 0.006147 1,736,070 40,212,479
Feb 17, 2019 0.006126 0.006290 0.005727 0.005864 1,659,222 38,361,386
Feb 16, 2019 0.006308 0.006437 0.006107 0.006124 1,616,200 40,066,504
Feb 15, 2019 0.006519 0.007651 0.006303 0.006316 1,718,800 41,324,325
Feb 14, 2019 0.005901 0.007385 0.005895 0.006425 1,685,462 42,034,514
Feb 13, 2019 0.007280 0.007407 0.005818 0.005965 1,614,906 39,023,344
Feb 12, 2019 0.007702 0.007793 0.007128 0.007280 2,000,049 47,630,774
Feb 11, 2019 0.008088 0.008866 0.007160 0.007514 1,745,652 49,156,200
Feb 10, 2019 0.007898 0.009135 0.007180 0.007180 1,553,391 46,976,478
Feb 09, 2019 0.008005 0.009072 0.007157 0.008425 1,839,336 55,121,804
Feb 08, 2019 0.007200 0.008084 0.006949 0.008070 1,747,671 52,797,831
Feb 07, 2019 0.007017 0.008375 0.006609 0.007548 1,899,378 49,380,417
Feb 06, 2019 0.008108 0.008753 0.006485 0.007884 1,957,616 51,576,940
Feb 05, 2019 0.006171 0.010417 0.005871 0.008664 2,230,579 56,679,879
Feb 04, 2019 0.007816 0.009109 0.005832 0.006343 1,518,527 41,500,348
Feb 03, 2019 0.008366 0.009037 0.006562 0.006610 1,780,844 43,246,825
Feb 02, 2019 0.007716 0.009033 0.007571 0.008287 2,159,336 54,216,794
Feb 01, 2019 0.007637 0.009013 0.007537 0.008015 1,989,593 52,438,645
Jan 31, 2019 0.007757 0.007783 0.007551 0.007631 1,880,364 49,921,953
Jan 30, 2019 0.006615 0.008302 0.006586 0.007691 2,025,122 50,314,734
Jan 29, 2019 0.008152 0.008883 0.006646 0.007576 1,793,981 49,564,513
Jan 28, 2019 0.007198 0.008913 0.006978 0.007675 2,209,738 50,213,809
Jan 27, 2019 0.008856 0.009289 0.006994 0.008737 2,216,880 57,158,850
Jan 26, 2019 0.007857 0.009537 0.006811 0.007283 1,903,734 47,647,725
Jan 25, 2019 0.008079 0.010271 0.006688 0.007449 1,937,772 48,734,890
Jan 24, 2019 0.009141 0.009587 0.006641 0.008070 1,909,601 52,797,739
Jan 23, 2019 0.009309 0.009634 0.007261 0.008712 2,039,802 56,995,035
Jan 22, 2019 0.010086 0.010086 0.006970 0.009130 1,763,586 59,732,823
Jan 21, 2019 0.010347 0.010565 0.009175 0.009903 1,789,463 64,788,918
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Price 0.007235 USD
Market Rank #73
Market Cap 47,333,704 USD
24h Volume 1,906,316 USD
Circulating Supply 6,542,330,148 AOA
Total Supply 10,000,000,000 AOA
Max Supply No Data
Yesterday's Open / Close $0.007382 USD / $0.007202 USD
Yesterday's High / Low $0.007679 USD / $0.005385 USD
Yesterday's Change -0.00018 USD (-2.44%)
Yesterday's Volume $1,905,371 USD