Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aurora Aurora (AOA)
0.024434 USD (19.34%)
0.00000231 BTC (17.29%)
0.00010815 ETH (15.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
159,856,406 USD
15,134 BTC
707,574 ETH
Volume (24h)
8,242,633 USD
780.34 BTC
36,484 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.020607 0.023107 0.019185 0.020190 7,011,590 132,087,573
Jul 18, 2019 0.021584 0.022258 0.018614 0.020607 6,726,785 134,815,181
Jul 17, 2019 0.019720 0.023538 0.018753 0.019690 6,765,430 128,820,999
Jul 16, 2019 0.021357 0.023662 0.018759 0.020365 7,239,506 133,236,010
Jul 15, 2019 0.022452 0.023667 0.018613 0.021531 7,305,761 140,864,514
Jul 14, 2019 0.020905 0.025915 0.017906 0.022139 7,321,983 144,843,103
Jul 13, 2019 0.025800 0.026075 0.020534 0.021963 7,201,211 143,686,025
Jul 12, 2019 0.026232 0.027498 0.023389 0.025601 8,432,489 167,486,936
Jul 11, 2019 0.026590 0.027676 0.024262 0.026252 7,843,865 171,746,002
Jul 10, 2019 0.025830 0.027927 0.023046 0.025252 8,555,961 165,208,197
Jul 09, 2019 0.029626 0.030283 0.020906 0.026520 9,007,529 173,501,788
Jul 08, 2019 0.029197 0.030308 0.029074 0.029821 10,144,410 195,096,078
Jul 07, 2019 0.029213 0.030296 0.027841 0.029678 9,968,279 194,160,852
Jul 06, 2019 0.028481 0.030218 0.027779 0.029206 9,887,906 191,074,554
Jul 05, 2019 0.028914 0.030311 0.027691 0.028468 9,592,715 186,243,788
Jul 04, 2019 0.030226 0.030460 0.027853 0.029666 9,872,329 194,084,566
Jul 03, 2019 0.028780 0.030460 0.028065 0.028799 9,865,002 188,409,780
Jul 02, 2019 0.030429 0.030597 0.028001 0.028131 7,924,969 184,045,507
Jul 01, 2019 0.035447 0.036394 0.029712 0.030450 4,723,544 199,216,756
Jun 30, 2019 0.031538 0.039098 0.030311 0.035447 5,322,350 231,904,847
Jun 29, 2019 0.029642 0.036756 0.027556 0.031522 3,698,072 206,228,846
Jun 28, 2019 0.024374 0.030832 0.022550 0.030328 4,770,096 198,413,179
Jun 27, 2019 0.028849 0.031337 0.022518 0.024879 3,841,357 162,765,991
Jun 26, 2019 0.031143 0.032250 0.024947 0.028849 4,598,923 188,741,086
Jun 25, 2019 0.028439 0.031643 0.024706 0.031143 4,707,852 203,746,824
Jun 24, 2019 0.026413 0.028728 0.025779 0.028437 4,232,821 186,044,748
Jun 23, 2019 0.027291 0.028710 0.025532 0.026413 3,735,271 172,804,941
Jun 22, 2019 0.028086 0.029154 0.026152 0.027270 3,893,731 178,408,613
Jun 21, 2019 0.027070 0.029107 0.025408 0.028099 4,171,501 183,835,848
Jun 20, 2019 0.025556 0.029121 0.024774 0.027076 3,981,265 177,140,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.024434 USD
Aurora ROI -57.99%
Market Rank #43
Market Cap 159,856,406 USD
24 Hour Volume 8,242,633 USD
Circulating Supply 6,542,330,148 AOA
Total Supply 10,000,000,000 AOA
Max Supply No Data
All Time High 0.061199 USD
(Jul 18, 2018)
All Time Low 0.004147 USD
(Feb 18, 2019)
52 Week High / Low 0.059476 USD /
0.004147 USD
90 Day High / Low 0.059476 USD /
0.012650 USD
30 Day High / Low 0.039098 USD /
0.017906 USD
7 Day High / Low 0.027517 USD /
0.017906 USD
24 Hour High / Low 0.027517 USD /
0.019323 USD
Yesterday's High / Low 0.023107 USD /
0.019185 USD
Yesterday's Open / Close 0.020607 USD /
0.020190 USD
Yesterday's Change $-0.000417 USD (-2.02%)
Yesterday's Volume $7,011,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)