Market Cap:

Aurora Aurora (AOA)

0.014970 USD (-4.11%)
0.00000430 BTC (-0.49%)
0.00016431 ETH (-0.85%)

Buy

Crypto-Backed Loan

Market Cap
97,937,429 USD
28,136 BTC
1,074,983 ETH
Volume (24h)
542,016 USD
155.71 BTC
5,949 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.015797 0.015975 0.014935 0.015230 529,118 99,639,610
Dec 09, 2018 0.015046 0.016218 0.014966 0.015853 459,306 103,714,802
Dec 08, 2018 0.014575 0.016498 0.014287 0.015134 391,584 99,014,257
Dec 07, 2018 0.015438 0.015438 0.014027 0.014646 573,180 95,818,735
Dec 06, 2018 0.016083 0.016854 0.015229 0.015339 471,160 100,350,360
Dec 05, 2018 0.017124 0.017212 0.016128 0.016200 606,645 105,982,662
Dec 04, 2018 0.016922 0.018105 0.016646 0.017175 546,663 112,366,561
Dec 03, 2018 0.017745 0.017803 0.016594 0.017084 503,783 111,771,246
Dec 02, 2018 0.018203 0.018827 0.017566 0.017726 513,237 115,971,431
Dec 01, 2018 0.018011 0.025364 0.017425 0.018345 659,875 120,020,672
Nov 30, 2018 0.019039 0.019376 0.017639 0.017962 586,695 117,513,659
Nov 29, 2018 0.020025 0.020047 0.018534 0.019235 814,062 125,838,713
Nov 28, 2018 0.017726 0.020101 0.017726 0.019849 753,630 129,855,440
Nov 27, 2018 0.017743 0.017990 0.017292 0.017934 563,921 117,329,495
Nov 26, 2018 0.018952 0.019629 0.017005 0.017712 706,304 115,875,135
Nov 25, 2018 0.019243 0.019449 0.017791 0.018997 1,138,540 124,282,029
Nov 24, 2018 0.021684 0.022004 0.019045 0.019587 664,183 128,145,929
Nov 23, 2018 0.020872 0.024313 0.019879 0.021609 782,565 141,371,904
Nov 22, 2018 0.019767 0.024231 0.019182 0.021400 773,127 140,006,519
Nov 21, 2018 0.019180 0.020079 0.018239 0.019945 555,654 130,488,738
Nov 20, 2018 0.020867 0.021506 0.018242 0.019049 882,606 124,625,501
Nov 19, 2018 0.023520 0.023754 0.020628 0.020889 803,671 136,662,734
Nov 18, 2018 0.023384 0.024136 0.023075 0.023434 735,591 153,315,582
Nov 17, 2018 0.023573 0.023846 0.022940 0.023265 733,980 152,205,348
Nov 16, 2018 0.023706 0.023992 0.022808 0.023199 755,611 151,773,554
Nov 15, 2018 0.024249 0.024477 0.022541 0.023395 807,178 153,058,468
Nov 14, 2018 0.026755 0.027011 0.023406 0.024222 933,326 158,470,284
Nov 13, 2018 0.027199 0.027579 0.026370 0.026793 1,011,700 175,289,960
Nov 12, 2018 0.027382 0.028216 0.026848 0.027061 731,966 177,042,650
Nov 11, 2018 0.027717 0.028321 0.027136 0.027341 819,282 178,871,886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)