Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aurora Aurora (AOA)
0.015831 USD (-1.79%)
0.00000294 BTC (-4.06%)
0.00009199 ETH (-3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
103,573,386 USD
19,259 BTC
601,820 ETH
Volume (24h)
3,100,355 USD
576.49 BTC
18,015 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.017083 0.017481 0.015418 0.015658 2,664,820 102,442,257
Apr 20, 2019 0.017185 0.018470 0.016084 0.016911 2,888,065 110,638,465
Apr 19, 2019 0.017217 0.018912 0.016094 0.017264 2,591,434 112,943,607
Apr 18, 2019 0.016825 0.019100 0.015529 0.017215 2,790,614 112,625,440
Apr 17, 2019 0.016048 0.019028 0.015422 0.016168 2,617,013 105,774,216
Apr 16, 2019 0.016536 0.017590 0.015908 0.016713 1,961,227 109,342,408
Apr 15, 2019 0.016076 0.017675 0.015552 0.017162 2,170,178 112,279,587
Apr 14, 2019 0.017466 0.017494 0.015679 0.016076 1,268,715 105,175,007
Apr 13, 2019 0.016620 0.018738 0.015729 0.017466 913,204 114,271,447
Apr 12, 2019 0.015384 0.016786 0.015221 0.016619 2,297,062 108,729,370
Apr 11, 2019 0.016488 0.017251 0.015047 0.015924 2,035,734 104,178,220
Apr 10, 2019 0.017648 0.018152 0.015483 0.016502 2,151,615 107,962,541
Apr 09, 2019 0.015472 0.019003 0.015445 0.017648 2,285,704 115,457,119
Apr 08, 2019 0.016067 0.018921 0.015368 0.015472 1,943,053 101,223,881
Apr 07, 2019 0.018565 0.018717 0.015012 0.015822 2,369,560 103,510,244
Apr 06, 2019 0.017432 0.022805 0.015992 0.018555 3,029,804 121,394,875
Apr 05, 2019 0.011863 0.038512 0.011649 0.018812 3,472,494 123,072,364
Apr 04, 2019 0.013496 0.015206 0.011881 0.012403 2,029,345 81,141,984
Apr 03, 2019 0.014293 0.015746 0.013363 0.013433 2,304,879 87,880,961
Apr 02, 2019 0.013279 0.015861 0.012740 0.014222 2,234,374 93,042,676
Apr 01, 2019 0.012704 0.015607 0.012562 0.013118 2,036,125 85,824,508
Mar 31, 2019 0.013365 0.015825 0.012072 0.014692 1,882,143 96,119,201
Mar 30, 2019 0.014077 0.015853 0.011447 0.013365 2,237,651 87,439,735
Mar 29, 2019 0.013578 0.015727 0.011900 0.013696 2,438,195 89,604,050
Mar 28, 2019 0.013096 0.015934 0.012844 0.013578 2,509,897 88,829,402
Mar 27, 2019 0.012577 0.015347 0.012553 0.013229 2,679,805 86,548,962
Mar 26, 2019 0.014570 0.014760 0.012595 0.012761 2,557,953 83,486,032
Mar 25, 2019 0.015835 0.016097 0.012841 0.014252 2,822,897 93,241,036
Mar 24, 2019 0.015517 0.016187 0.014752 0.015946 2,403,230 104,322,838
Mar 23, 2019 0.013603 0.016146 0.013371 0.015926 2,420,108 104,191,456
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.015831 USD
Aurora ROI -72.78%
Market Rank #59
Market Cap 103,573,386 USD
24 Hour Volume 3,100,355 USD
Circulating Supply 6,542,330,148 AOA
Total Supply 10,000,000,000 AOA
Max Supply No Data
All Time High 0.061199 USD
(Jul 18, 2018)
All Time Low 0.004147 USD
(Feb 18, 2019)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.038512 USD /
0.004147 USD
30 Day High / Low 0.038512 USD /
0.011447 USD
7 Day High / Low 0.019100 USD /
0.015286 USD
24 Hour High / Low 0.016834 USD /
0.015286 USD
Yesterday's High / Low 0.017481 USD /
0.015418 USD
Yesterday's Open / Close 0.017083 USD /
0.015658 USD
Yesterday's Change $-0.001425 USD (-8.34%)
Yesterday's Volume $2,664,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)