Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aurora Aurora (AOA)
0.009307 USD (2.22%)
0.00000091 BTC (2.58%)
0.00004346 ETH (-0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
60,886,284 USD
5,958 BTC
284,362 ETH
Volume (24h)
1,992,538 USD
194.98 BTC
9,306 ETH
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA

Historical data for Aurora

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.008987 0.010655 0.008187 0.009091 1,694,275 59,476,233
Sep 16, 2019 0.011952 0.012090 0.008942 0.008983 2,104,511 58,768,044
Sep 15, 2019 0.010647 0.013093 0.009005 0.010914 2,659,049 71,402,822
Sep 14, 2019 0.011642 0.015545 0.010034 0.011114 2,954,388 72,712,046
Sep 13, 2019 0.012705 0.012744 0.011448 0.011642 3,091,822 76,166,754
Sep 12, 2019 0.011523 0.012772 0.010501 0.012705 3,072,556 83,118,062
Sep 11, 2019 0.012331 0.014939 0.010346 0.012541 3,087,182 82,048,497
Sep 10, 2019 0.013030 0.014503 0.011561 0.012331 3,084,476 80,671,048
Sep 09, 2019 0.014031 0.014112 0.011788 0.013030 3,057,942 85,248,862
Sep 08, 2019 0.012353 0.014199 0.010276 0.014031 3,425,521 91,795,530
Sep 07, 2019 0.012219 0.013131 0.010751 0.012345 3,085,977 80,762,202
Sep 06, 2019 0.012903 0.013259 0.010544 0.012218 3,114,937 79,931,871
Sep 05, 2019 0.013760 0.013960 0.011813 0.012903 3,316,528 84,417,788
Sep 04, 2019 0.014059 0.014118 0.011778 0.013759 2,760,985 90,018,411
Sep 03, 2019 0.014341 0.014376 0.013515 0.014050 3,487,353 91,919,848
Sep 02, 2019 0.013538 0.014462 0.012963 0.013787 3,420,093 90,201,951
Sep 01, 2019 0.013996 0.014375 0.012676 0.014189 3,658,051 92,827,262
Aug 31, 2019 0.013161 0.015002 0.012359 0.013998 3,486,596 91,576,910
Aug 30, 2019 0.014113 0.015676 0.010696 0.013161 3,555,510 86,101,933
Aug 29, 2019 0.013847 0.015807 0.010624 0.014113 3,499,595 92,334,226
Aug 28, 2019 0.014804 0.015860 0.013784 0.015072 3,687,738 98,604,406
Aug 27, 2019 0.016117 0.016145 0.013724 0.015684 3,761,413 102,612,354
Aug 26, 2019 0.015982 0.016283 0.015832 0.015925 3,950,359 104,184,983
Aug 25, 2019 0.016025 0.016332 0.015979 0.016011 4,154,999 104,750,685
Aug 24, 2019 0.016324 0.016565 0.015791 0.016025 1,419,700 104,837,604
Aug 23, 2019 0.016339 0.016477 0.016137 0.016326 922,381 106,810,470
Aug 22, 2019 0.015168 0.016504 0.015157 0.016339 2,387,656 106,896,322
Aug 21, 2019 0.015973 0.016712 0.013903 0.015171 3,843,819 99,250,531
Aug 20, 2019 0.016830 0.018169 0.014411 0.015973 5,602,146 104,498,310
Aug 19, 2019 0.017230 0.018328 0.015290 0.016830 5,197,408 110,104,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aurora

Aurora (AOA) is a cryptocurrency token and operates on the Ethereum platform. Aurora has a current supply of 10,000,000,000 AOA with 6,542,330,148 AOA in circulation. The last known price of Aurora is 0.009307 USD and is up 2.22% over the last 24 hours. It is currently trading on 13 active market(s) with 1,992,538 USD traded over the last 24 hours. More information can be found at https://www.aurorachain.io/.
Aurora Statistics
Aurora Price 0.009307 USD
Aurora ROI -84.00%
Market Rank #77
Market Cap 60,886,284 USD
24 Hour Volume 1,992,538 USD
Circulating Supply 6,542,330,148 AOA
Total Supply 10,000,000,000 AOA
Max Supply No Data
All Time High 0.061199 USD
(Jul 18, 2018)
All Time Low 0.004115 USD
(Feb 18, 2019)
52 Week High / Low 0.059476 USD /
0.004147 USD
90 Day High / Low 0.039098 USD /
0.008187 USD
30 Day High / Low 0.018169 USD /
0.008187 USD
7 Day High / Low 0.015545 USD /
0.008187 USD
24 Hour High / Low 0.010810 USD /
0.008187 USD
Yesterday's High / Low 0.010655 USD /
0.008187 USD
Yesterday's Open / Close 0.008987 USD /
0.009091 USD
Yesterday's Change $0.000104 USD (+1.15%)
Yesterday's Volume $1,694,275 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)