×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,380,319,75824h Vol:  $57,604,897,523BTC Dominance:  66.0%
Market Cap:  $233,380,319,75824h Vol:  $57,604,897,523BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Aurora (AOA)

$0.007886 USD (-1.08%)
0.00000092 BTC (-0.95%)
0.00004311 ETH (-1.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $51,593,335 USD
    6,051 BTC
    282,061 ETH
  • Volume (24h)
    $2,130,135 USD
    249.83813771 BTC
    11,645 ETH
  • Circulating Supply
    6,542,330,148 AOA
  • Total Supply
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.007854
    0.008187
    0.007158
    0.007537
    2,044,606
    49,306,285
    Nov 15, 2019
    0.010082
    0.010283
    0.007744
    0.007855
    2,578,692
    51,388,305
    Nov 14, 2019
    0.009405
    0.011910
    0.008657
    0.010177
    2,802,542
    66,581,401
    Nov 13, 2019
    0.013338
    0.015541
    0.008674
    0.009385
    3,637,893
    61,401,878
    Nov 12, 2019
    0.012702
    0.013428
    0.010238
    0.013420
    3,962,622
    87,798,846
    Nov 11, 2019
    0.011284
    0.013600
    0.009595
    0.012036
    3,642,104
    78,744,861
    Nov 10, 2019
    0.010295
    0.013628
    0.008222
    0.013484
    3,463,240
    88,213,570
    Nov 09, 2019
    0.008299
    0.010995
    0.008140
    0.010298
    2,908,029
    67,371,576
    Nov 08, 2019
    0.008364
    0.008731
    0.007575
    0.008388
    2,156,281
    54,876,378
    Nov 07, 2019
    0.007929
    0.008465
    0.007759
    0.008268
    2,104,601
    54,092,294
    Nov 06, 2019
    0.007843
    0.008040
    0.007491
    0.007923
    1,969,670
    51,836,891
    Nov 05, 2019
    0.007751
    0.007860
    0.007342
    0.007840
    1,900,696
    51,290,026
    Nov 04, 2019
    0.007645
    0.007864
    0.007268
    0.007751
    1,963,657
    50,706,522
    Nov 03, 2019
    0.007444
    0.007766
    0.007220
    0.007644
    1,844,958
    50,011,017
    Nov 02, 2019
    0.007257
    0.007857
    0.007154
    0.007247
    1,743,280
    47,410,229
    Nov 01, 2019
    0.007452
    0.007835
    0.007126
    0.007257
    1,568,433
    47,476,341
    Oct 31, 2019
    0.007262
    0.007582
    0.006972
    0.007452
    1,802,387
    48,750,679
    Oct 30, 2019
    0.007058
    0.007842
    0.006751
    0.007261
    1,734,902
    47,502,424
    Oct 29, 2019
    0.006762
    0.007520
    0.006666
    0.007342
    1,835,513
    48,031,772
    Oct 28, 2019
    0.007037
    0.007412
    0.006524
    0.007391
    1,924,657
    48,351,786
    Oct 27, 2019
    0.006920
    0.007474
    0.006414
    0.007036
    1,773,694
    46,030,933
    Oct 26, 2019
    0.006528
    0.007465
    0.006319
    0.006920
    1,845,741
    45,271,193
    Oct 25, 2019
    0.006566
    0.006864
    0.006412
    0.006524
    1,717,137
    42,679,805
    Oct 24, 2019
    0.006818
    0.006861
    0.006522
    0.006566
    1,715,745
    42,957,647
    Oct 23, 2019
    0.006740
    0.006897
    0.006496
    0.006818
    2,137,616
    44,605,415
    Oct 22, 2019
    0.007130
    0.007235
    0.006359
    0.006743
    7,868,236
    44,113,140
    Oct 21, 2019
    0.007218
    0.007364
    0.006250
    0.007130
    1,828,027
    46,648,411
    Oct 20, 2019
    0.007241
    0.007357
    0.007094
    0.007218
    1,825,761
    47,222,120
    Oct 19, 2019
    0.007220
    0.007365
    0.007098
    0.007145
    1,833,959
    46,742,985
    Oct 18, 2019
    0.007627
    0.007903
    0.007111
    0.007317
    1,818,358
    47,869,661
    Oct 17, 2019
    0.008133
    0.008144
    0.007039
    0.007627
    1,853,440
    49,896,247

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics

Aurora Price
$0.007886 USD
Aurora ROI
-86.44%
Market Rank
#87
Market Cap
$51,593,335 USD
24 Hour Volume
$2,130,135 USD
Circulating Supply
6,542,330,148 AOA
Total Supply
10,000,000,000 AOA
Max Supply
No Data
All Time High
$0.061199 USD
(Jul 18, 2018)
All Time Low
$0.004115 USD
(Feb 18, 2019)
52 Week High / Low
$0.059476 USD /
$0.004147 USD
90 Day High / Low
$0.018169 USD /
$0.006181 USD
30 Day High / Low
$0.015541 USD /
$0.006250 USD
7 Day High / Low
$0.015541 USD /
$0.007158 USD
24 Hour High / Low
$0.008185 USD /
$0.007158 USD
Yesterday's High / Low
$0.008187 USD /
$0.007158 USD
Yesterday's Open / Close
$0.007854 USD /
$0.007537 USD
Yesterday's Change
$-0.000317 USD (-4.04%)
Yesterday's Volume
$2,044,606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.