Market Cap:

Atmos Atmos (ATMOS)

0.010564 USD (0.58%)
0.00000164 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,063,758 USD
165 BTC
Volume (24h)
51 USD
0.01 BTC
Circulating Supply
100,693,563 ATMOS
Total Supply
110,693,563 ATMOS

Historical data for Atmos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.012374 0.013104 0.010455 0.010547 321 1,245,954
Sep 24, 2018 0.012385 0.012471 0.010066 0.012388 689 1,247,028
Sep 23, 2018 0.013416 0.015109 0.009687 0.012382 5,271 1,350,883
Sep 22, 2018 0.013560 0.013658 0.013116 0.013410 185 1,365,329
Sep 21, 2018 0.013023 0.014207 0.013004 0.013550 152 1,311,214
Sep 20, 2018 0.012780 0.013835 0.012736 0.013019 670 1,286,714
Sep 19, 2018 0.012705 0.012967 0.012340 0.012774 9 1,279,192
Sep 18, 2018 0.013912 0.015803 0.012630 0.012698 515 1,400,680
Sep 17, 2018 0.014392 0.014457 0.013832 0.013910 737 1,448,973
Sep 16, 2018 0.013084 0.014408 0.012853 0.014356 795 1,317,326
Sep 15, 2018 0.013696 0.013759 0.012976 0.013048 57 1,378,903
Sep 14, 2018 0.012987 0.013801 0.012931 0.013714 53 1,307,474
Sep 13, 2018 0.012684 0.013041 0.012684 0.012997 889 1,277,001
Sep 12, 2018 0.012655 0.013439 0.012465 0.012673 642 1,274,030
Sep 11, 2018 0.012648 0.014060 0.012494 0.012653 1,186 1,273,348
Sep 10, 2018 0.012959 0.013756 0.012556 0.012627 4,263 1,304,605
Sep 09, 2018 0.012747 0.013246 0.012450 0.012966 698 1,283,288
Sep 08, 2018 0.012914 0.013276 0.012683 0.012753 122 1,300,081
Sep 07, 2018 0.013069 0.013147 0.012756 0.012898 120 1,315,597
Sep 06, 2018 0.013430 0.013481 0.012670 0.013083 151 1,351,995
Sep 05, 2018 0.014439 0.014520 0.013407 0.013407 494 1,453,489
Sep 04, 2018 0.016134 0.016393 0.016090 0.016359 13 1,624,086
Sep 03, 2018 0.014575 0.016293 0.014490 0.016134 13 1,467,217
Sep 02, 2018 0.015386 0.015414 0.014286 0.014579 85 1,548,815
Sep 01, 2018 0.014292 0.015524 0.013372 0.015379 99 1,438,615
Aug 31, 2018 0.015388 0.017190 0.011896 0.014309 3,645 1,548,900
Aug 30, 2018 0.014653 0.017456 0.014302 0.015372 1,066 1,474,934
Aug 29, 2018 0.014325 0.014681 0.014157 0.014645 126 1,441,865
Aug 28, 2018 0.011636 0.017748 0.011631 0.014312 438 1,171,181
Aug 27, 2018 0.011422 0.011708 0.011339 0.011658 33 1,149,665
* Earliest data in range (UTC time)
** Latest data in range (UTC time)