Market Cap:

ATLANT ATLANT (ATL)

0.040401 USD (-10.46%)
0.00000627 BTC (-10.99%)
0.00019001 ETH (-10.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,517,131 USD
235 BTC
7,135 ETH
Volume (24h)
13,357 USD
2.07 BTC
62.82 ETH
Circulating Supply
37,551,901 ATL
Total Supply
54,175,041 ATL
Max Supply
54,175,041 ATL

Historical data for ATLANT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.045685 0.045695 0.041018 0.041484 13,050 1,715,576
Sep 24, 2018 0.046790 0.046885 0.045016 0.045714 14,041 1,757,046
Sep 23, 2018 0.046396 0.092619 0.045944 0.046777 15,909 1,742,275
Sep 22, 2018 0.046408 0.047086 0.044139 0.046382 15,021 1,742,700
Sep 21, 2018 0.040634 0.046379 0.040499 0.046379 15,552 1,525,867
Sep 20, 2018 0.040273 0.040635 0.039853 0.040634 12,945 1,512,309
Sep 19, 2018 0.042220 0.042335 0.039013 0.040269 13,299 1,585,434
Sep 18, 2018 0.042408 0.042926 0.042161 0.042211 13,501 1,592,503
Sep 17, 2018 0.049363 0.050238 0.042168 0.042406 12,375 1,853,671
Sep 16, 2018 0.045996 0.049308 0.045902 0.049263 16,999 1,727,233
Sep 15, 2018 0.041490 0.046228 0.040959 0.045821 15,826 1,558,031
Sep 14, 2018 0.045239 0.045286 0.041057 0.041509 11,687 1,698,813
Sep 13, 2018 0.040516 0.045480 0.040309 0.045273 14,630 1,521,465
Sep 12, 2018 0.040495 0.041936 0.038333 0.040489 18,083 1,520,657
Sep 11, 2018 0.041379 0.047243 0.039457 0.040492 14,266 1,553,845
Sep 10, 2018 0.037026 0.041526 0.037010 0.041347 28,345 1,390,402
Sep 09, 2018 0.031436 0.038739 0.031163 0.037038 25,632 1,180,472
Sep 08, 2018 0.031433 0.032737 0.031096 0.031455 18,503 1,180,379
Sep 07, 2018 0.032202 0.035886 0.031002 0.031410 21,914 1,209,244
Sep 06, 2018 0.031946 0.032616 0.029789 0.030947 20,131 1,199,631
Sep 05, 2018 0.035983 0.037891 0.031963 0.031963 23,796 1,351,211
Sep 04, 2018 0.038097 0.039421 0.034285 0.035968 22,682 1,430,615
Sep 03, 2018 0.037456 0.040925 0.035429 0.038131 28,870 1,406,548
Sep 02, 2018 0.036898 0.038116 0.035305 0.037388 17,714 1,385,577
Sep 01, 2018 0.035211 0.037146 0.033711 0.036949 16,245 1,322,224
Aug 31, 2018 0.037296 0.037296 0.033685 0.035275 16,056 1,400,543
Aug 30, 2018 0.037731 0.038731 0.034445 0.037210 17,230 1,416,884
Aug 29, 2018 0.032907 0.037565 0.032288 0.037152 20,422 1,235,740
Aug 28, 2018 0.028405 0.032902 0.028290 0.032896 20,120 1,066,650
Aug 27, 2018 0.027558 0.028429 0.027510 0.028429 17,082 1,034,840
* Earliest data in range (UTC time)
** Latest data in range (UTC time)