Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ATLANT ATLANT (ATL)
0.018052 USD (-2.94%)
0.00000222 BTC (-1.95%)
0.00010421 ETH (-2.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
977,948 USD
120 BTC
5,646 ETH
Volume (24h)
135 USD
0.02 BTC
0.78 ETH
Circulating Supply
54,175,041 ATL
Total Supply
54,175,041 ATL
Max Supply
54,175,041 ATL

Historical data for ATLANT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.018859 0.019175 0.017630 0.018577 111 1,006,435
Oct 20, 2019 0.016391 0.018912 0.014661 0.018849 137 1,021,137
Oct 19, 2019 0.016517 0.019057 0.014231 0.016378 93 887,253
Oct 18, 2019 0.015244 0.017387 0.014527 0.016519 130 894,931
Oct 17, 2019 0.017129 0.018670 0.015181 0.015244 296 825,821
Oct 16, 2019 0.018268 0.019152 0.014787 0.017139 244 928,504
Oct 15, 2019 0.020177 0.020264 0.015562 0.018276 179 990,114
Oct 14, 2019 0.018851 0.022537 0.015551 0.020169 185 1,092,658
Oct 13, 2019 0.021657 0.021887 0.015361 0.018851 144 1,021,238
Oct 12, 2019 0.020679 0.021787 0.015142 0.021667 246 1,173,831
Oct 11, 2019 0.020792 0.021357 0.016130 0.020684 387 1,120,539
Oct 10, 2019 0.016283 0.021235 0.015981 0.020793 189 1,126,467
Oct 09, 2019 0.015460 0.020861 0.015447 0.016283 122 882,150
Oct 08, 2019 0.017442 0.021473 0.014580 0.015460 92 837,521
Oct 07, 2019 0.017174 0.020547 0.016976 0.017442 209 944,925
Oct 06, 2019 0.020577 0.020628 0.015609 0.017191 232 931,326
Oct 05, 2019 0.017858 0.022944 0.014148 0.020584 288 1,115,148
Oct 04, 2019 0.021116 0.023190 0.017837 0.017858 250 967,457
Oct 03, 2019 0.020000 0.021993 0.015068 0.021128 101 1,144,626
Oct 02, 2019 0.013891 0.020244 0.013773 0.019981 91 1,082,476
Oct 01, 2019 0.020772 0.022619 0.013664 0.013891 116 752,557
Sep 30, 2019 0.018776 0.021766 0.017682 0.020770 177 1,125,217
Sep 29, 2019 0.014797 0.018923 0.013614 0.018780 336 1,017,434
Sep 28, 2019 0.021487 0.021565 0.013083 0.014795 459 801,546
Sep 27, 2019 0.020619 0.021542 0.017583 0.021471 325 1,163,182
Sep 26, 2019 0.017726 0.021059 0.016627 0.020623 123 1,117,235
Sep 25, 2019 0.016206 0.020299 0.014261 0.017732 178 960,657
Sep 24, 2019 0.019820 0.023103 0.014608 0.016202 367 877,756
Sep 23, 2019 0.026203 0.026225 0.017421 0.019832 160 1,074,376
Sep 22, 2019 0.020013 0.027544 0.015811 0.026191 461 1,418,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.018052 USD and is down 2.94% over the last 24 hours. It is currently trading on 2 active market(s) with 135 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
ATLANT Statistics
ATLANT Price 0.018052 USD
ATLANT ROI -95.66%
Market Rank #892
Market Cap 977,948 USD
24 Hour Volume 135 USD
Circulating Supply 54,175,041 ATL
Total Supply 54,175,041 ATL
Max Supply 54,175,041 ATL
All Time High 2.70 USD
(Jan 12, 2018)
All Time Low 0.012765 USD
(Jun 05, 2019)
52 Week High / Low 0.042445 USD /
0.012765 USD
90 Day High / Low 0.040523 USD /
0.013083 USD
30 Day High / Low 0.026225 USD /
0.013083 USD
7 Day High / Low 0.019175 USD /
0.014231 USD
24 Hour High / Low 0.018918 USD /
0.017696 USD
Yesterday's High / Low 0.019175 USD /
0.017630 USD
Yesterday's Open / Close 0.018859 USD /
0.018577 USD
Yesterday's Change $-0.000281 USD (-1.49%)
Yesterday's Volume $111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)