×
×
Cryptocurrencies:  5,515Markets:  22,546Market Cap:  $247,199,890,49124h Vol:  $94,505,786,786BTC Dominance:  65.6%
Market Cap:  $247,199,890,49124h Vol:  $94,505,786,786BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,546

ATLANT (ATL)

$0.022852 USD (15.65%)
0.00000259 BTC (17.17%)
0.00011394 ETH (18.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,238,000 USD
    140.54424612 BTC
    6,173 ETH
  • Volume (24h)
    $151.69 USD
    0.01722040 BTC
    0.75634255 ETH
  • Circulating Supply
    54,175,041 ATL
  • Total Supply
    54,175,041 ATL
  • Max Supply
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.021660
    0.024160
    0.017092
    0.017112
    132.32
    927,064
    May 24, 2020
    0.022214
    0.024739
    0.017791
    0.021676
    179.97
    1,174,319
    May 23, 2020
    0.021650
    0.028920
    0.020185
    0.022215
    254.52
    1,203,489
    May 22, 2020
    0.017721
    0.022862
    0.015167
    0.021644
    318.76
    1,172,565
    May 21, 2020
    0.015640
    0.018743
    0.014614
    0.017718
    197.98
    959,898
    May 20, 2020
    0.013595
    0.025715
    0.013593
    0.015641
    394.42
    847,327
    May 19, 2020
    0.016821
    0.019230
    0.013580
    0.013590
    253.51
    736,248
    May 18, 2020
    0.016680
    0.019333
    0.015988
    0.016822
    256.97
    911,312
    May 17, 2020
    0.020635
    0.020925
    0.015451
    0.016680
    231.91
    903,643
    May 16, 2020
    0.017362
    0.020698
    0.011633
    0.020630
    750.12
    1,117,649
    May 15, 2020
    0.018348
    0.018405
    0.011440
    0.017357
    144.94
    940,314
    May 14, 2020
    0.019321
    0.019347
    0.011493
    0.018356
    175.28
    994,438
    May 13, 2020
    0.013867
    0.019365
    0.012455
    0.019328
    362.15
    1,047,098
    May 12, 2020
    0.013148
    0.018653
    0.010821
    0.013867
    145.95
    751,224
    May 11, 2020
    0.015311
    0.017235
    0.011870
    0.013140
    164.87
    711,868
    May 10, 2020
    0.012113
    0.018872
    0.009966
    0.015310
    227.33
    829,426
    May 09, 2020
    0.016722
    0.019046
    0.010368
    0.012109
    214.60
    656,008
    May 08, 2020
    0.019076
    0.019635
    0.016375
    0.016728
    201.65
    906,252
    May 07, 2020
    0.017119
    0.020192
    0.016918
    0.019130
    220.09
    1,036,379
    May 06, 2020
    0.016625
    0.018634
    0.016407
    0.017119
    180.44
    927,429
    May 05, 2020
    0.016924
    0.018485
    0.016191
    0.016606
    280.02
    899,656
    May 04, 2020
    0.017626
    0.018556
    0.015726
    0.016933
    115.22
    917,372
    May 03, 2020
    0.017261
    0.019019
    0.016542
    0.017631
    171.79
    955,135
    May 02, 2020
    0.018354
    0.018600
    0.016834
    0.017263
    188.39
    935,233
    May 01, 2020
    0.016660
    0.020464
    0.016296
    0.018341
    91.47
    993,601
    Apr 30, 2020
    0.018219
    0.019742
    0.016660
    0.016660
    172.38
    902,560
    Apr 29, 2020
    0.014066
    0.018229
    0.014066
    0.018215
    238.20
    986,801
    Apr 28, 2020
    0.015288
    0.016880
    0.013669
    0.014074
    491.34
    762,484
    Apr 27, 2020
    0.019890
    0.020104
    0.014804
    0.015285
    404.15
    828,052
    Apr 26, 2020
    0.018381
    0.019908
    0.015789
    0.019899
    149.02
    1,078,045

About ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.022852 USD and is up 15.65% over the last 24 hours. It is currently trading on 2 active market(s) with $151.69 traded over the last 24 hours. More information can be found at https://atlant.io/.

ATLANT Statistics

ATLANT Price$0.022852 USD
ATLANT ROI
-94.51%
Market Rank#854
Market Cap$1,238,000 USD
24 Hour Volume$151.69 USD
Circulating Supply54,175,041 ATL
Total Supply54,175,041 ATL
Max Supply54,175,041 ATL
All Time High
$2.70 USD
(Jan 12, 2018)
All Time Low
$0.005801 USD
(Mar 13, 2020)
52 Week High / Low
$0.139018 USD /
$0.005801 USD
90 Day High / Low
$0.028920 USD /
$0.005801 USD
30 Day High / Low
$0.028920 USD /
$0.009966 USD
7 Day High / Low
$0.028920 USD /
$0.013580 USD
24 Hour High / Low
$0.024112 USD /
$0.017050 USD
Yesterday's High / Low
$0.024160 USD /
$0.017092 USD
Yesterday's Open / Close
$0.021660 USD /
$0.017112 USD
Yesterday's Change$-0.004548 USD (-21.00%)
Yesterday's Volume$132.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.