Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarASTER to SEK: Live Aster to Swedish Krona Rate
ASTER to SEK converter
ASTER to SEK Rate History
| Date | 1 ASTER to SEK | 24h |
|---|---|---|
| Apr 16, 2026 | kr6.21 | 1.87% |
| Apr 15, 2026 | kr6.09 | -0.26% |
| Apr 14, 2026 | kr6.11 | -1.70% |
| Apr 13, 2026 | kr6.22 | 0.80% |
| Apr 12, 2026 | kr6.17 | -1.57% |
| Apr 11, 2026 | kr6.26 | 1.61% |
| Apr 10, 2026 | kr6.16 | 0.11% |
This table shows the ASTER to SEK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTER to SEK rate moved up by 2.30% in the last 24 hours.
ASTER to SEK Chart
Aster to SEK Chart
Loading Data
Please wait a moment.
Aster to Swedish Krona Data
The ASTER to SEK conversion rate today is kr 6.2. This is a decrease of NaN% in the last hour and an increase of 2.30% in the last 24 hours. The recent price direction of Aster is an increase because ASTER is down by 7.52% against SEK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
ASTER to SEK Rate History
| Date | 1 ASTER to SEK | 24h |
|---|---|---|
| Apr 16, 2026 | kr6.21 | 1.87% |
| Apr 15, 2026 | kr6.09 | -0.26% |
| Apr 14, 2026 | kr6.11 | -1.70% |
| Apr 13, 2026 | kr6.22 | 0.80% |
| Apr 12, 2026 | kr6.17 | -1.57% |
| Apr 11, 2026 | kr6.26 | 1.61% |
| Apr 10, 2026 | kr6.16 | 0.11% |
This table shows the ASTER to SEK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTER to SEK rate moved up by 2.30% in the last 24 hours.
ASTER / SEK Conversion Tables
The real-time conversion rate of Aster (ASTER) to SEK is kr6.20 for every 1 ASTER. The table below shows the live rate to convert different amounts, such as 5 ASTER into SEK.
ASTER to SEK Conversion Rates
| Amount | Today at 10:39:57 am |
|---|---|
| 0.5 ASTER | sek 3.10 |
| 1 ASTER | sek 6.20 |
| 5 ASTER | sek 31.02 |
| 10 ASTER | sek 62.05 |
| 50 ASTER | sek 310.25 |
| 100 ASTER | sek 620.49 |
| 500 ASTER | sek 3,102.46 |
| 1000 ASTER | sek 6,204.91 |
This table lists the live conversion rate of Aster (ASTER) into Swedish Krona (SEK) for many of the most popular multiples.
SEK to ASTER Conversion Rates
| Amount | Today at 10:39:57 am |
|---|---|
| 0.5 SEK | ASTER 0.08058 |
| 1 SEK | ASTER 0.1612 |
| 5 SEK | ASTER 0.8058 |
| 10 SEK | ASTER 1.61 |
| 50 SEK | ASTER 8.06 |
| 100 SEK | ASTER 16.12 |
| 500 SEK | ASTER 80.58 |
| 1000 SEK | ASTER 161.16 |
This table lists the real-time conversion rate of Swedish Krona (SEK) into Aster (ASTER) for many of the most used multiples.
ASTER to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| ASTER / AUD | $0.9419 |
| ASTER / CAD | $0.9272 |
| ASTER / CHF | Fr 0.5294 |
| ASTER / EUR | €0.5733 |
| ASTER / GBP | £0.4988 |
| ASTER / PHP | ₱40.49 |
| ASTER / BTC | 0.000009068 BTC |
| ASTER / ETH | 0.0002891 ETH |
| ASTER / BNB | 0.001087 BNB |
| ASTER / ZAR | R 11.08 |
| ASTER / NZD | $1.1464 |
| ASTER / NGN | NGN 907.02 |
| ASTER / SGD | S$0.8589 |
| ASTER / INR | ₹62.99 |
| ASTER / PKR | ₨187.78 |
This table lists the current conversion rate of Aster (ASTER) into many of the most popular fiat currencies and the largest cryptocurrencies.
