Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryASTER to CAD: Live Aster to Canadian Dollar Rate
ASTER to CAD converter
ASTER to CAD Rate History
| Date | 1 ASTER to CAD | 24h |
|---|---|---|
| Jan 21, 2026 | $0.8321 | 4.96% |
| Jan 20, 2026 | $0.7927 | -7.63% |
| Jan 19, 2026 | $0.8582 | -10.07% |
| Jan 18, 2026 | $0.9543 | -4.34% |
| Jan 17, 2026 | $0.9976 | -0.20% |
| Jan 16, 2026 | $0.9995 | 0.31% |
| Jan 15, 2026 | $0.9965 | -3.50% |
This table shows the ASTER to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTER to CAD rate moved down by 3.20% in the last 24 hours.
ASTER to CAD Chart
Aster to CAD Chart
Loading Data
Please wait a moment.
Aster to Canadian Dollar Data
The ASTER to CAD conversion rate today is $0.8311. This is a decrease of NaN% in the last hour and a decrease of 3.20% in the last 24 hours. The recent price direction of Aster is a decrease because ASTER is down by 14.85% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
ASTER to CAD Rate History
| Date | 1 ASTER to CAD | 24h |
|---|---|---|
| Jan 21, 2026 | $0.8321 | 4.96% |
| Jan 20, 2026 | $0.7927 | -7.63% |
| Jan 19, 2026 | $0.8582 | -10.07% |
| Jan 18, 2026 | $0.9543 | -4.34% |
| Jan 17, 2026 | $0.9976 | -0.20% |
| Jan 16, 2026 | $0.9995 | 0.31% |
| Jan 15, 2026 | $0.9965 | -3.50% |
This table shows the ASTER to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTER to CAD rate moved down by 3.20% in the last 24 hours.
ASTER / CAD Conversion Tables
The real-time conversion rate of Aster (ASTER) to CAD is $0.8311 for every 1 ASTER. The table below shows the live rate to convert different amounts, such as 5 ASTER into CAD.
ASTER to CAD Conversion Rates
| Amount | Today at 05:59:22 am |
|---|---|
| 0.5 ASTER | cad 0.4156 |
| 1 ASTER | cad 0.8311 |
| 5 ASTER | cad 4.16 |
| 10 ASTER | cad 8.31 |
| 50 ASTER | cad 41.56 |
| 100 ASTER | cad 83.11 |
| 500 ASTER | cad 415.56 |
| 1000 ASTER | cad 831.13 |
This table lists the live conversion rate of Aster (ASTER) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to ASTER Conversion Rates
| Amount | Today at 05:59:22 am |
|---|---|
| 0.5 CAD | ASTER 0.6016 |
| 1 CAD | ASTER 1.20 |
| 5 CAD | ASTER 6.02 |
| 10 CAD | ASTER 12.03 |
| 50 CAD | ASTER 60.16 |
| 100 CAD | ASTER 120.32 |
| 500 CAD | ASTER 601.59 |
| 1000 CAD | ASTER 1,203.19 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into Aster (ASTER) for many of the most used multiples.
ASTER to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| ASTER / AUD | $0.8917 |
| ASTER / CHF | Fr 0.4752 |
| ASTER / EUR | €0.5127 |
| ASTER / GBP | £0.447 |
| ASTER / PHP | ₱35.59 |
| ASTER / BTC | 0.000006681 BTC |
| ASTER / ETH | 0.0002007 ETH |
| ASTER / BNB | 0.00068 BNB |
| ASTER / ZAR | R 9.8437 |
| ASTER / NZD | $1.0289 |
| ASTER / NGN | NGN 852.46 |
| ASTER / SGD | S$0.7711 |
| ASTER / INR | ₹54.92 |
| ASTER / PKR | ₨168.13 |
This table lists the current conversion rate of Aster (ASTER) into many of the most popular fiat currencies and the largest cryptocurrencies.
