Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarASTER to BRL: Live Aster to Brazilian Real Rate
ASTER to BRL converter
ASTER to BRL Rate History
| Date | 1 ASTER to BRL | 24h |
|---|---|---|
| Feb 01, 2026 | R$2.93 | 1.65% |
| Jan 31, 2026 | R$2.89 | -9.24% |
| Jan 30, 2026 | R$3.18 | -1.28% |
| Jan 29, 2026 | R$3.22 | -7.41% |
| Jan 28, 2026 | R$3.48 | -0.78% |
| Jan 27, 2026 | R$3.51 | 3.65% |
| Jan 26, 2026 | R$3.38 | 5.75% |
This table shows the ASTER to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTER to BRL rate moved down by 7.79% in the last 24 hours.
ASTER to BRL Chart
Aster to BRL Chart
Loading Data
Please wait a moment.
Aster to Brazilian Real Data
The ASTER to BRL conversion rate today is R$2.92. This is a decrease of NaN% in the last hour and a decrease of 7.79% in the last 24 hours. The recent price direction of Aster is a decrease because ASTER is down by 21.51% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
ASTER to BRL Rate History
| Date | 1 ASTER to BRL | 24h |
|---|---|---|
| Feb 01, 2026 | R$2.93 | 1.65% |
| Jan 31, 2026 | R$2.89 | -9.24% |
| Jan 30, 2026 | R$3.18 | -1.28% |
| Jan 29, 2026 | R$3.22 | -7.41% |
| Jan 28, 2026 | R$3.48 | -0.78% |
| Jan 27, 2026 | R$3.51 | 3.65% |
| Jan 26, 2026 | R$3.38 | 5.75% |
This table shows the ASTER to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTER to BRL rate moved down by 7.79% in the last 24 hours.
ASTER / BRL Conversion Tables
The real-time conversion rate of Aster (ASTER) to BRL is R$2.93 for every 1 ASTER. The table below shows the live rate to convert different amounts, such as 5 ASTER into BRL.
ASTER to BRL Conversion Rates
| Amount | Today at 04:34:22 am |
|---|---|
| 0.5 ASTER | brl 1.46 |
| 1 ASTER | brl 2.93 |
| 5 ASTER | brl 14.65 |
| 10 ASTER | brl 29.29 |
| 50 ASTER | brl 146.46 |
| 100 ASTER | brl 292.92 |
| 500 ASTER | brl 1,464.60 |
| 1000 ASTER | brl 2,929.19 |
This table lists the live conversion rate of Aster (ASTER) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to ASTER Conversion Rates
| Amount | Today at 04:34:22 am |
|---|---|
| 0.5 BRL | ASTER 0.1707 |
| 1 BRL | ASTER 0.3414 |
| 5 BRL | ASTER 1.71 |
| 10 BRL | ASTER 3.41 |
| 50 BRL | ASTER 17.07 |
| 100 BRL | ASTER 34.14 |
| 500 BRL | ASTER 170.70 |
| 1000 BRL | ASTER 341.39 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into Aster (ASTER) for many of the most used multiples.
ASTER to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| ASTER / AUD | $0.8003 |
| ASTER / CAD | $0.7589 |
| ASTER / CHF | Fr 0.4304 |
| ASTER / EUR | €0.4699 |
| ASTER / GBP | £0.4068 |
| ASTER / PHP | ₱32.81 |
| ASTER / BTC | 0.000007065 BTC |
| ASTER / ETH | 0.0002277 ETH |
| ASTER / BNB | 0.0007116 BNB |
| ASTER / ZAR | R 8.9922 |
| ASTER / NZD | $0.9251 |
| ASTER / NGN | NGN 772.30 |
| ASTER / SGD | S$0.7074 |
| ASTER / INR | ₹51.07 |
| ASTER / PKR | ₨155.86 |
This table lists the current conversion rate of Aster (ASTER) into many of the most popular fiat currencies and the largest cryptocurrencies.
