Ardor
(ARDR)
0.058234
USD
(-0.52%)
0.00000568 BTC (0.47%)
0.00000568 BTC (0.47%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
58,175,506
USD
5,674 BTC
5,674 BTC
Volume (24h)
1,240,060
USD
120.94 BTC
120.94 BTC
Circulating Supply
998,999,495
ARDR
Max Supply
998,999,495
ARDR
Historical data for Ardor
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 16, 2019 | 0.058171 | 0.060723 | 0.057906 | 0.060113 | 1,124,885 | 60,052,902 |
| Sep 15, 2019 | 0.056641 | 0.058280 | 0.056054 | 0.058103 | 722,144 | 58,044,616 |
| Sep 14, 2019 | 0.056983 | 0.057105 | 0.055719 | 0.056799 | 656,801 | 56,742,167 |
| Sep 13, 2019 | 0.056480 | 0.057062 | 0.055160 | 0.057006 | 637,478 | 56,948,592 |
| Sep 12, 2019 | 0.056196 | 0.057088 | 0.055278 | 0.056482 | 648,078 | 56,425,847 |
| Sep 11, 2019 | 0.059623 | 0.060677 | 0.055837 | 0.056129 | 1,119,269 | 56,073,333 |
| Sep 10, 2019 | 0.059869 | 0.063123 | 0.058750 | 0.059629 | 2,039,537 | 59,568,867 |
| Sep 09, 2019 | 0.056499 | 0.067997 | 0.056453 | 0.059757 | 5,023,004 | 59,696,913 |
| Sep 08, 2019 | 0.056196 | 0.057930 | 0.055300 | 0.056500 | 544,164 | 56,443,905 |
| Sep 07, 2019 | 0.054337 | 0.057090 | 0.053650 | 0.056223 | 777,758 | 56,166,528 |
| Sep 06, 2019 | 0.056204 | 0.058067 | 0.053764 | 0.054340 | 622,367 | 54,286,034 |
| Sep 05, 2019 | 0.056755 | 0.058103 | 0.056011 | 0.056204 | 605,961 | 56,147,277 |
| Sep 04, 2019 | 0.056289 | 0.059459 | 0.055626 | 0.056735 | 884,802 | 56,678,360 |
| Sep 03, 2019 | 0.056660 | 0.057090 | 0.054582 | 0.056303 | 630,899 | 56,246,793 |
| Sep 02, 2019 | 0.055039 | 0.056760 | 0.054225 | 0.056643 | 666,008 | 56,586,544 |
| Sep 01, 2019 | 0.053688 | 0.055703 | 0.053443 | 0.055037 | 760,719 | 54,981,643 |
| Aug 31, 2019 | 0.053578 | 0.054053 | 0.052939 | 0.053670 | 463,059 | 53,616,618 |
| Aug 30, 2019 | 0.052929 | 0.053769 | 0.052156 | 0.053562 | 798,763 | 53,508,039 |
| Aug 29, 2019 | 0.055171 | 0.055548 | 0.051497 | 0.052929 | 694,100 | 52,875,779 |
| Aug 28, 2019 | 0.062662 | 0.062986 | 0.054303 | 0.055168 | 851,933 | 55,112,639 |
| Aug 27, 2019 | 0.065201 | 0.065974 | 0.061285 | 0.062636 | 676,020 | 62,573,571 |
| Aug 26, 2019 | 0.063755 | 0.071963 | 0.063755 | 0.065079 | 2,885,277 | 65,013,628 |
| Aug 25, 2019 | 0.064394 | 0.064992 | 0.062811 | 0.063683 | 782,743 | 63,619,010 |
| Aug 24, 2019 | 0.061492 | 0.068847 | 0.061400 | 0.064411 | 2,099,979 | 64,346,415 |
| Aug 23, 2019 | 0.055482 | 0.062855 | 0.055213 | 0.061506 | 1,224,290 | 61,444,151 |
| Aug 22, 2019 | 0.053863 | 0.057147 | 0.052144 | 0.055482 | 601,233 | 55,426,194 |
| Aug 21, 2019 | 0.056740 | 0.057804 | 0.052656 | 0.053863 | 625,965 | 53,808,772 |
| Aug 20, 2019 | 0.057292 | 0.057920 | 0.056052 | 0.056754 | 376,387 | 56,696,992 |
| Aug 19, 2019 | 0.055610 | 0.057357 | 0.055006 | 0.057279 | 231,743 | 57,221,501 |
| Aug 18, 2019 | 0.053246 | 0.056994 | 0.052081 | 0.055559 | 740,406 | 55,503,370 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Ardor
Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.058234 USD and is down 0.52% over the last 24 hours. It is currently trading on 22 active market(s) with 1,240,060 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.The approximate return on investment if purchased at the time of launch (or earliest known price)
