Market Cap:
Ardor Ardor (ARDR)
0.058740 USD (-0.10%)
0.00001489 BTC (-0.43%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
58,681,030 USD
14,872 BTC
Volume (24h)
1,256,789 USD
318.51 BTC
Circulating Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR

Historical data for Ardor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.059151 0.060810 0.056669 0.058764 1,259,432 58,704,782
Feb 18, 2019 0.056336 0.060083 0.055291 0.059343 1,155,964 59,283,316
Feb 17, 2019 0.054261 0.056517 0.053034 0.056255 2,030,110 56,198,351
Feb 16, 2019 0.053287 0.055385 0.052147 0.054257 2,229,162 54,202,273
Feb 15, 2019 0.051807 0.052679 0.051668 0.052329 404,077 52,276,571
Feb 14, 2019 0.051984 0.053034 0.051699 0.051726 493,480 51,674,128
Feb 13, 2019 0.052293 0.052605 0.051889 0.052039 283,390 51,986,745
Feb 12, 2019 0.053172 0.053615 0.051978 0.052345 452,245 52,292,209
Feb 11, 2019 0.053999 0.054988 0.052660 0.053126 968,837 53,073,302
Feb 10, 2019 0.053810 0.057185 0.051632 0.054020 1,640,802 53,965,767
Feb 09, 2019 0.052245 0.061792 0.051638 0.053720 3,748,061 53,666,194
Feb 08, 2019 0.049376 0.055018 0.049376 0.052140 2,078,073 52,087,886
Feb 07, 2019 0.048421 0.051025 0.048421 0.049372 697,581 49,322,295
Feb 06, 2019 0.049460 0.049641 0.047907 0.048256 545,898 48,207,754
Feb 05, 2019 0.050598 0.052554 0.049173 0.049423 1,120,135 49,373,915
Feb 04, 2019 0.052338 0.053494 0.050593 0.050805 365,859 50,754,307
Feb 03, 2019 0.053216 0.055443 0.051868 0.052085 343,707 52,033,229
Feb 02, 2019 0.052285 0.053455 0.052186 0.053227 383,703 53,173,334
Feb 01, 2019 0.051074 0.052907 0.050265 0.052379 345,806 52,327,027
Jan 31, 2019 0.051769 0.052432 0.050843 0.050975 408,828 50,923,551
Jan 30, 2019 0.051503 0.052541 0.050735 0.051978 396,202 51,925,696
Jan 29, 2019 0.051322 0.052061 0.049850 0.051430 361,581 51,378,247
Jan 28, 2019 0.053674 0.053674 0.050239 0.051233 498,155 51,182,063
Jan 27, 2019 0.053975 0.054344 0.052457 0.053384 459,280 53,330,231
Jan 26, 2019 0.053636 0.056173 0.053611 0.054018 628,731 53,964,420
Jan 25, 2019 0.055938 0.055938 0.052786 0.053682 643,588 53,628,312
Jan 24, 2019 0.055840 0.056127 0.054521 0.055680 479,857 55,624,641
Jan 23, 2019 0.057916 0.058603 0.055421 0.055850 699,379 55,794,542
Jan 22, 2019 0.054875 0.062108 0.054202 0.057969 2,508,507 57,910,845
Jan 21, 2019 0.054692 0.055241 0.053124 0.054934 315,856 54,878,877
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.058740 USD
Market Rank #69
Market Cap 58,681,030 USD
24h Volume 1,256,789 USD
Circulating Supply 998,999,495 ARDR
Total Supply 998,999,495 ARDR
Max Supply 998,999,495 ARDR
Yesterday's Open / Close $0.059151 USD / $0.058764 USD
Yesterday's High / Low $0.060810 USD / $0.056669 USD
Yesterday's Change -0.00039 USD (-0.66%)
Yesterday's Volume $1,259,432 USD