×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $268,688,610,47824h Vol:  $118,152,687,553BTC Dominance:  65.0%
Advertise
Market Cap:  $268,688,610,47824h Vol:  $118,152,687,553BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Ardor (ARDR)

$0.045480 USD (-4.64%)
0.00000479 BTC (1.41%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $45,434,302 USD
    4,782 BTC
  • Volume (24h)
    $3,256,236 USD
    342.73402074 BTC
  • Circulating Supply
    998,999,495 ARDR
  • Max Supply
    998,999,495 ARDR

  • Historical data for Ardor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.047390
    0.048542
    0.044713
    0.046064
    2,019,741
    46,017,428
    Jun 01, 2020
    0.046664
    0.048625
    0.046349
    0.047668
    3,410,432
    47,619,827
    May 31, 2020
    0.046566
    0.051367
    0.045772
    0.046669
    3,198,450
    46,622,421
    May 30, 2020
    0.046807
    0.047573
    0.045836
    0.046566
    2,571,888
    46,519,387
    May 29, 2020
    0.045843
    0.047626
    0.045384
    0.046812
    2,585,740
    46,764,744
    May 28, 2020
    0.045557
    0.046755
    0.044873
    0.045816
    2,208,698
    45,770,279
    May 27, 2020
    0.047454
    0.047891
    0.045114
    0.045965
    2,386,363
    45,918,628
    May 26, 2020
    0.049235
    0.051508
    0.046332
    0.047454
    3,380,658
    47,406,277
    May 25, 2020
    0.046073
    0.050034
    0.045764
    0.049217
    4,256,901
    49,168,202
    May 24, 2020
    0.050908
    0.054143
    0.046117
    0.046144
    4,087,297
    46,097,572
    May 23, 2020
    0.056372
    0.059461
    0.049586
    0.051004
    8,799,844
    50,952,471
    May 22, 2020
    0.038009
    0.073680
    0.037995
    0.056388
    30,648,255
    56,331,860
    May 21, 2020
    0.039636
    0.039819
    0.036841
    0.038013
    2,193,329
    37,975,060
    May 20, 2020
    0.040026
    0.040607
    0.038643
    0.039650
    2,286,830
    39,609,966
    May 19, 2020
    0.040441
    0.040441
    0.038989
    0.040325
    2,295,382
    40,284,702
    May 18, 2020
    0.039378
    0.040933
    0.039378
    0.040399
    2,104,368
    40,358,707
    May 17, 2020
    0.038834
    0.040193
    0.038802
    0.039376
    2,223,212
    39,336,678
    May 16, 2020
    0.037936
    0.039349
    0.037781
    0.038834
    2,029,236
    38,795,361
    May 15, 2020
    0.038163
    0.040522
    0.037489
    0.037943
    2,495,184
    37,904,932
    May 14, 2020
    0.037294
    0.038492
    0.036972
    0.038050
    1,962,335
    38,011,771
    May 13, 2020
    0.037036
    0.038002
    0.036598
    0.037625
    2,011,472
    37,587,757
    May 12, 2020
    0.035862
    0.037620
    0.035519
    0.037036
    1,864,680
    36,998,531
    May 11, 2020
    0.036709
    0.037477
    0.034632
    0.035848
    2,112,670
    35,811,766
    May 10, 2020
    0.040085
    0.040085
    0.035362
    0.036984
    1,911,362
    36,947,177
    May 09, 2020
    0.040018
    0.040937
    0.039437
    0.040017
    2,082,283
    39,976,995
    May 08, 2020
    0.039993
    0.041155
    0.039054
    0.040419
    2,183,950
    40,378,993
    May 07, 2020
    0.038496
    0.040213
    0.038306
    0.040030
    2,442,053
    39,990,128
    May 06, 2020
    0.039042
    0.040172
    0.038496
    0.038496
    2,249,393
    38,457,164
    May 05, 2020
    0.039269
    0.039859
    0.038414
    0.039066
    1,995,483
    39,026,597
    May 04, 2020
    0.039850
    0.040142
    0.037399
    0.039272
    2,507,607
    39,232,462
    May 03, 2020
    0.041770
    0.041920
    0.039297
    0.039783
    2,681,021
    39,743,023

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics

Ardor Price$0.045480 USD
Ardor ROI
24.46%
Market Rank#110
Market Cap$45,434,302 USD
24 Hour Volume$3,256,236 USD
Circulating Supply998,999,495 ARDR
Total Supply998,999,495 ARDR
Max Supply998,999,495 ARDR
All Time High
$2.55 USD
(Jan 13, 2018)
All Time Low
$0.008368 USD
(Oct 30, 2016)
52 Week High / Low
$0.143832 USD /
$0.024167 USD
90 Day High / Low
$0.073680 USD /
$0.024167 USD
30 Day High / Low
$0.073680 USD /
$0.034632 USD
7 Day High / Low
$0.051367 USD /
$0.044713 USD
24 Hour High / Low
$0.048542 USD /
$0.044713 USD
Yesterday's High / Low
$0.048542 USD /
$0.044713 USD
Yesterday's Open / Close
$0.047390 USD /
$0.046064 USD
Yesterday's Change$-0.001326 USD (-2.80%)
Yesterday's Volume$2,019,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.