×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $221,692,641,79524h Vol:  $68,626,673,161BTC Dominance:  65.7%
Advertise
Market Cap:  $221,692,641,79524h Vol:  $68,626,673,161BTC Dominance:  65.7%Cryptocurrencies:  4,843Markets:  20,793

Ardor (ARDR)

$0.051315 USD (1.94%)
0.00000637 BTC (3.53%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $51,263,863 USD
    6,360 BTC
  • Volume (24h)
    $2,393,428 USD
    296.94836555 BTC
  • Circulating Supply
    998,999,495 ARDR
  • Max Supply
    998,999,495 ARDR

  • Historical data for Ardor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.052881
    0.053944
    0.049710
    0.050990
    2,341,700
    50,938,992
    Nov 18, 2019
    0.054216
    0.054371
    0.052413
    0.052930
    2,389,253
    52,877,487
    Nov 17, 2019
    0.053716
    0.055038
    0.053575
    0.054198
    2,481,023
    54,144,233
    Nov 16, 2019
    0.053288
    0.054236
    0.052649
    0.053716
    2,434,656
    53,662,264
    Nov 15, 2019
    0.054043
    0.054594
    0.052323
    0.053281
    2,356,991
    53,227,558
    Nov 14, 2019
    0.055503
    0.055803
    0.053222
    0.054007
    2,445,803
    53,952,584
    Nov 13, 2019
    0.055697
    0.056629
    0.054741
    0.055488
    1,847,220
    55,432,957
    Nov 12, 2019
    0.053626
    0.056118
    0.053116
    0.055709
    2,797,598
    55,652,968
    Nov 11, 2019
    0.055221
    0.055501
    0.052888
    0.053635
    2,429,225
    53,581,623
    Nov 10, 2019
    0.053594
    0.055921
    0.052878
    0.055248
    2,936,762
    55,192,709
    Nov 09, 2019
    0.053133
    0.054173
    0.052359
    0.053570
    2,416,764
    53,516,313
    Nov 08, 2019
    0.054834
    0.055508
    0.052002
    0.053145
    2,557,164
    53,091,903
    Nov 07, 2019
    0.056445
    0.056913
    0.054403
    0.054847
    2,453,101
    54,792,014
    Nov 06, 2019
    0.056240
    0.057663
    0.055444
    0.056312
    2,768,639
    56,255,650
    Nov 05, 2019
    0.057376
    0.057607
    0.055255
    0.056255
    2,652,125
    56,198,634
    Nov 04, 2019
    0.057329
    0.057703
    0.056122
    0.057376
    2,761,506
    57,318,336
    Nov 03, 2019
    0.055286
    0.057691
    0.054522
    0.057342
    3,464,024
    57,284,889
    Nov 02, 2019
    0.056360
    0.056883
    0.054804
    0.055614
    2,754,382
    55,557,906
    Nov 01, 2019
    0.054415
    0.058389
    0.053422
    0.056451
    3,881,822
    56,394,649
    Oct 31, 2019
    0.054489
    0.056556
    0.053306
    0.054423
    2,608,778
    54,368,628
    Oct 30, 2019
    0.055392
    0.056391
    0.052328
    0.054845
    2,772,466
    54,789,671
    Oct 29, 2019
    0.054546
    0.058544
    0.053781
    0.055380
    3,169,398
    55,324,605
    Oct 28, 2019
    0.055075
    0.056331
    0.053222
    0.054502
    2,886,986
    54,447,505
    Oct 27, 2019
    0.052024
    0.056027
    0.050443
    0.055103
    3,403,457
    55,047,710
    Oct 26, 2019
    0.050326
    0.053681
    0.050174
    0.051311
    2,654,005
    51,259,442
    Oct 25, 2019
    0.048444
    0.052405
    0.047760
    0.050338
    2,514,484
    50,287,594
    Oct 24, 2019
    0.049061
    0.049564
    0.047486
    0.048072
    2,320,165
    48,023,529
    Oct 23, 2019
    0.051570
    0.052138
    0.047702
    0.049061
    2,449,038
    49,011,557
    Oct 22, 2019
    0.050498
    0.052314
    0.049797
    0.051568
    2,425,414
    51,516,257
    Oct 21, 2019
    0.051148
    0.051682
    0.049417
    0.050849
    2,314,333
    50,798,562
    Oct 20, 2019
    0.051777
    0.052358
    0.050511
    0.051394
    2,063,751
    51,342,469

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics

Ardor Price
$0.051315 USD
Ardor ROI
39.73%
Market Rank
#85
Market Cap
$51,263,863 USD
24 Hour Volume
$2,393,428 USD
Circulating Supply
998,999,495 ARDR
Total Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR
All Time High
$2.55 USD
(Jan 13, 2018)
All Time Low
$0.008368 USD
(Oct 30, 2016)
52 Week High / Low
$0.143832 USD /
$0.044206 USD
90 Day High / Low
$0.071963 USD /
$0.047486 USD
30 Day High / Low
$0.058544 USD /
$0.047486 USD
7 Day High / Low
$0.056133 USD /
$0.049710 USD
24 Hour High / Low
$0.051654 USD /
$0.049973 USD
Yesterday's High / Low
$0.053944 USD /
$0.049710 USD
Yesterday's Open / Close
$0.052881 USD /
$0.050990 USD
Yesterday's Change
$-0.001891 USD (-3.58%)
Yesterday's Volume
$2,341,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.