Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ardor Ardor (ARDR)
0.058234 USD (-0.52%)
0.00000568 BTC (0.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
58,175,506 USD
5,674 BTC
Volume (24h)
1,240,060 USD
120.94 BTC
Circulating Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR

Historical data for Ardor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.058171 0.060723 0.057906 0.060113 1,124,885 60,052,902
Sep 15, 2019 0.056641 0.058280 0.056054 0.058103 722,144 58,044,616
Sep 14, 2019 0.056983 0.057105 0.055719 0.056799 656,801 56,742,167
Sep 13, 2019 0.056480 0.057062 0.055160 0.057006 637,478 56,948,592
Sep 12, 2019 0.056196 0.057088 0.055278 0.056482 648,078 56,425,847
Sep 11, 2019 0.059623 0.060677 0.055837 0.056129 1,119,269 56,073,333
Sep 10, 2019 0.059869 0.063123 0.058750 0.059629 2,039,537 59,568,867
Sep 09, 2019 0.056499 0.067997 0.056453 0.059757 5,023,004 59,696,913
Sep 08, 2019 0.056196 0.057930 0.055300 0.056500 544,164 56,443,905
Sep 07, 2019 0.054337 0.057090 0.053650 0.056223 777,758 56,166,528
Sep 06, 2019 0.056204 0.058067 0.053764 0.054340 622,367 54,286,034
Sep 05, 2019 0.056755 0.058103 0.056011 0.056204 605,961 56,147,277
Sep 04, 2019 0.056289 0.059459 0.055626 0.056735 884,802 56,678,360
Sep 03, 2019 0.056660 0.057090 0.054582 0.056303 630,899 56,246,793
Sep 02, 2019 0.055039 0.056760 0.054225 0.056643 666,008 56,586,544
Sep 01, 2019 0.053688 0.055703 0.053443 0.055037 760,719 54,981,643
Aug 31, 2019 0.053578 0.054053 0.052939 0.053670 463,059 53,616,618
Aug 30, 2019 0.052929 0.053769 0.052156 0.053562 798,763 53,508,039
Aug 29, 2019 0.055171 0.055548 0.051497 0.052929 694,100 52,875,779
Aug 28, 2019 0.062662 0.062986 0.054303 0.055168 851,933 55,112,639
Aug 27, 2019 0.065201 0.065974 0.061285 0.062636 676,020 62,573,571
Aug 26, 2019 0.063755 0.071963 0.063755 0.065079 2,885,277 65,013,628
Aug 25, 2019 0.064394 0.064992 0.062811 0.063683 782,743 63,619,010
Aug 24, 2019 0.061492 0.068847 0.061400 0.064411 2,099,979 64,346,415
Aug 23, 2019 0.055482 0.062855 0.055213 0.061506 1,224,290 61,444,151
Aug 22, 2019 0.053863 0.057147 0.052144 0.055482 601,233 55,426,194
Aug 21, 2019 0.056740 0.057804 0.052656 0.053863 625,965 53,808,772
Aug 20, 2019 0.057292 0.057920 0.056052 0.056754 376,387 56,696,992
Aug 19, 2019 0.055610 0.057357 0.055006 0.057279 231,743 57,221,501
Aug 18, 2019 0.053246 0.056994 0.052081 0.055559 740,406 55,503,370
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.058234 USD and is down 0.52% over the last 24 hours. It is currently trading on 22 active market(s) with 1,240,060 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Ardor Statistics
Ardor Price 0.058234 USD
Ardor ROI +58.57%
Market Rank #78
Market Cap 58,175,506 USD
24 Hour Volume 1,240,060 USD
Circulating Supply 998,999,495 ARDR
Total Supply 998,999,495 ARDR
Max Supply 998,999,495 ARDR
All Time High 2.55 USD
(Jan 13, 2018)
All Time Low 0.008368 USD
(Oct 30, 2016)
52 Week High / Low 0.143832 USD /
0.044206 USD
90 Day High / Low 0.137250 USD /
0.051145 USD
30 Day High / Low 0.071963 USD /
0.051497 USD
7 Day High / Low 0.063006 USD /
0.055160 USD
24 Hour High / Low 0.060723 USD /
0.057939 USD
Yesterday's High / Low 0.060723 USD /
0.057906 USD
Yesterday's Open / Close 0.058171 USD /
0.060113 USD
Yesterday's Change $0.001942 USD (+3.34%)
Yesterday's Volume $1,124,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)