Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ardor Ardor (ARDR)
0.079942 USD (0.51%)
0.00001504 BTC (-0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
79,861,875 USD
15,024 BTC
Volume (24h)
496,473 USD
93.40 BTC
Circulating Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR

Historical data for Ardor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.082131 0.082990 0.078544 0.080341 791,536 80,260,692
Apr 20, 2019 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
Apr 19, 2019 0.081258 0.082562 0.080263 0.081769 704,603 81,686,736
Apr 18, 2019 0.079372 0.084049 0.079372 0.081294 1,773,927 81,212,432
Apr 17, 2019 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
Apr 16, 2019 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
Apr 15, 2019 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
Apr 14, 2019 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
Apr 13, 2019 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
Apr 12, 2019 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
Apr 11, 2019 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
Apr 10, 2019 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
Apr 09, 2019 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
Apr 08, 2019 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
Apr 07, 2019 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
Apr 06, 2019 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
Apr 05, 2019 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
Apr 04, 2019 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
Apr 03, 2019 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
Apr 02, 2019 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
Apr 01, 2019 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
Mar 31, 2019 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
Mar 30, 2019 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
Mar 29, 2019 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
Mar 28, 2019 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
Mar 27, 2019 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
Mar 26, 2019 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
Mar 25, 2019 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
Mar 24, 2019 0.070975 0.073130 0.069797 0.072693 1,268,435 72,620,764
Mar 23, 2019 0.070287 0.071299 0.069393 0.070957 764,147 70,886,262
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.079942 USD
Ardor ROI +117.68%
Market Rank #75
Market Cap 79,861,875 USD
24 Hour Volume 496,473 USD
Circulating Supply 998,999,495 ARDR
Total Supply 998,999,495 ARDR
Max Supply 998,999,495 ARDR
All Time High 2.55 USD
(Jan 13, 2018)
All Time Low 0.008368 USD
(Oct 30, 2016)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.069797 USD
7 Day High / Low 0.085584 USD /
0.075904 USD
24 Hour High / Low 0.080783 USD /
0.078544 USD
Yesterday's High / Low 0.082990 USD /
0.078544 USD
Yesterday's Open / Close 0.082131 USD /
0.080341 USD
Yesterday's Change $-0.001790 USD (-2.18%)
Yesterday's Volume $791,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)