Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ardor Ardor (ARDR)
0.137250 USD (12.08%)
0.00001479 BTC (10.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
137,113,176 USD
14,777 BTC
Volume (24h)
13,547,105 USD
1,460 BTC
Circulating Supply
998,999,495 ARDR
Max Supply
998,999,495 ARDR

Historical data for Ardor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.110975 0.143832 0.110685 0.125867 13,905,903 125,741,252
Jun 18, 2019 0.106331 0.116635 0.103170 0.110943 4,641,644 110,832,065
Jun 17, 2019 0.103640 0.111487 0.102909 0.106267 2,842,940 106,160,866
Jun 16, 2019 0.105090 0.106829 0.101943 0.103607 1,973,835 103,503,752
Jun 15, 2019 0.104552 0.107959 0.102256 0.105020 1,895,561 104,914,436
Jun 14, 2019 0.104061 0.107919 0.100379 0.104527 2,407,634 104,422,761
Jun 13, 2019 0.106799 0.116408 0.102481 0.104009 3,846,316 103,905,374
Jun 12, 2019 0.103544 0.108345 0.102584 0.106754 2,130,497 106,647,168
Jun 11, 2019 0.101832 0.106588 0.099393 0.103544 2,985,610 103,440,269
Jun 10, 2019 0.096266 0.101842 0.095786 0.101522 2,368,277 101,420,427
Jun 09, 2019 0.108855 0.108916 0.095939 0.096428 2,252,312 96,331,438
Jun 08, 2019 0.119687 0.123487 0.104101 0.108839 11,069,226 108,729,607
Jun 07, 2019 0.081731 0.137561 0.081176 0.119306 40,342,055 119,186,966
Jun 06, 2019 0.081634 0.082995 0.078372 0.081943 651,087 81,861,237
Jun 05, 2019 0.079761 0.085397 0.079619 0.081643 1,628,396 81,560,873
Jun 04, 2019 0.085710 0.085710 0.078538 0.079753 1,140,456 79,673,501
Jun 03, 2019 0.091979 0.097707 0.085255 0.085786 2,266,191 85,700,412
Jun 02, 2019 0.084892 0.091937 0.084674 0.091863 1,427,142 91,770,679
Jun 01, 2019 0.084565 0.087322 0.083555 0.084892 1,292,163 84,807,221
May 31, 2019 0.081768 0.086088 0.079610 0.084576 1,232,379 84,491,797
May 30, 2019 0.087383 0.090522 0.080403 0.081768 1,649,946 81,686,245
May 29, 2019 0.089054 0.089605 0.083945 0.087386 1,160,060 87,298,238
May 28, 2019 0.085957 0.093933 0.085285 0.089051 3,261,583 88,961,803
May 27, 2019 0.082229 0.087851 0.081477 0.085952 2,098,196 85,866,169
May 26, 2019 0.082168 0.088937 0.079394 0.082261 3,222,922 82,178,880
May 25, 2019 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
May 24, 2019 0.080817 0.083433 0.080522 0.081216 1,182,864 81,135,185
May 23, 2019 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
May 22, 2019 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
May 21, 2019 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.137250 USD
Ardor ROI +273.72%
Market Rank #66
Market Cap 137,113,176 USD
24 Hour Volume 13,547,105 USD
Circulating Supply 998,999,495 ARDR
Total Supply 998,999,495 ARDR
Max Supply 998,999,495 ARDR
All Time High 2.55 USD
(Jan 13, 2018)
All Time Low 0.008368 USD
(Oct 30, 2016)
52 Week High / Low 0.276239 USD /
0.044206 USD
90 Day High / Low 0.143832 USD /
0.063866 USD
30 Day High / Low 0.143832 USD /
0.076242 USD
7 Day High / Low 0.143832 USD /
0.100379 USD
24 Hour High / Low 0.143832 USD /
0.122011 USD
Yesterday's High / Low 0.143832 USD /
0.110685 USD
Yesterday's Open / Close 0.110975 USD /
0.125867 USD
Yesterday's Change $0.014893 USD (+13.42%)
Yesterday's Volume $13,905,903 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)