×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $272,924,153,16124h Vol:  $115,097,861,278BTC Dominance:  65.2%
Market Cap:  $272,924,153,16124h Vol:  $115,097,861,278BTC Dominance:  65.2%Cryptocurrencies:  5,530Markets:  22,690

ArbitrageCT (ARCT)

$0.000095 USD (0.00%)
9.859e-9 BTC (-2.74%)
0.00000039 ETH (-9.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,975.95 USD
    1.03176653 BTC
    41.00831681 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    104,655,777 ARCT
  • Total Supply
    150,729,777 ARCT
  • Historical data for ArbitrageCT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 29, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 28, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 27, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 26, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 25, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 24, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 23, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 22, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 20, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 19, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 18, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    9,975.95
    May 17, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    0
    9,975.95
    May 16, 2020
    0.000098
    0.000098
    0.000093
    0.000094
    0.937029
    9,806.55
    May 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    10,255.27
    May 14, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    10,255.27
    May 13, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    10,255.27
    May 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    10,255.27
    May 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    10,255.27
    May 10, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    10,255.27
    May 09, 2020
    0.000098
    0.000099
    0.000098
    0.000098
    0
    10,255.27
    May 08, 2020
    0.000178
    0.000178
    0.000098
    0.000098
    0.983700
    10,294.99
    May 07, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    18,654.69
    May 06, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    18,654.69
    May 05, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    18,654.69
    May 04, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    18,654.69
    May 03, 2020
    0.000152
    0.000179
    0.000089
    0.000178
    4.44
    18,606.04
    May 02, 2020
    0.000152
    0.000152
    0.000152
    0.000152
    0
    15,874.62
    May 01, 2020
    0.000152
    0.000152
    0.000152
    0.000152
    0
    15,874.62

About ArbitrageCT

ArbitrageCT (ARCT) is a cryptocurrency token and operates on the Ethereum platform. ArbitrageCT has a current supply of 150,729,776.8 with 104,655,776.8 in circulation. The last known price of ArbitrageCT is $0.000095 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://arbitragect.com/.

ArbitrageCT Statistics

ArbitrageCT Price$0.000095 USD
ArbitrageCT ROI
-98.70%
Market Rank#1908
Market Cap$9,975.95 USD
24 Hour VolumeNo Data
Circulating Supply104,655,777 ARCT
Total Supply150,729,777 ARCT
Max SupplyNo Data
All Time High
$0.104634 USD
(Jan 20, 2018)
All Time Low
$0.000065 USD
(Mar 25, 2020)
52 Week High / Low
$0.002156 USD /
$0.000065 USD
90 Day High / Low
$0.000183 USD /
$0.000065 USD
30 Day High / Low
$0.000179 USD /
$0.000089 USD
7 Day High / Low
$0.000095 USD /
$0.000095 USD
24 Hour High / Low
$0.000095 USD /
$0.000095 USD
Yesterday's High / Low
$0.000095 USD /
$0.000095 USD
Yesterday's Open / Close
$0.000095 USD /
$0.000095 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.