×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,075Markets:  20,324Market Cap:  $256,376,025,08924h Vol:  $119,438,074,319BTC Dominance:  66.3%
Market Cap:  $256,376,025,08924h Vol:  $119,438,074,319BTC Dominance:  66.3%Cryptocurrencies:  5,075Markets:  20,324

ArbitrageCT (ARCT)

$0.000173 USD (0.00%)
0.00000002 BTC (-3.71%)
0.00000098 ETH (-2.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,121.22 USD
    1.93922817 BTC
    102.69690830 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    104,655,777 ARCT
  • Total Supply
    150,729,777 ARCT
  • Historical data for ArbitrageCT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    18,121.22
    Jan 27, 2020
    0.000172
    0.000174
    0.000172
    0.000173
    0
    18,121.22
    Jan 26, 2020
    0.000167
    0.000172
    0.000166
    0.000172
    3.61
    18,007.15
    Jan 25, 2020
    0.000251
    0.000251
    0.000167
    0.000167
    5.74
    17,494.78
    Jan 24, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    0
    26,278.90
    Jan 23, 2020
    0.000260
    0.000261
    0.000250
    0.000251
    0
    26,278.90
    Jan 22, 2020
    0.000175
    0.000261
    0.000173
    0.000260
    16.92
    27,253.66
    Jan 21, 2020
    0.000178
    0.000178
    0.000171
    0.000175
    1.02
    18,310.09
    Jan 20, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    18,587.55
    Jan 19, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    18,587.55
    Jan 18, 2020
    0.000178
    0.000180
    0.000177
    0.000178
    0
    18,587.55
    Jan 17, 2020
    0.000175
    0.000179
    0.000174
    0.000178
    2.23
    18,671.35
    Jan 16, 2020
    0.000177
    0.000177
    0.000173
    0.000175
    52.38
    18,272.44
    Jan 15, 2020
    0.000177
    0.000178
    0.000173
    0.000177
    0
    18,515.98
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    6.62
    18,523.39
    Jan 13, 2020
    0.000159
    0.000164
    0.000159
    0.000163
    1.86
    17,038.98
    Jan 12, 2020
    0.000159
    0.000159
    0.000159
    0.000159
    0
    16,648.75
    Jan 11, 2020
    0.000159
    0.000159
    0.000159
    0.000159
    0
    16,648.75
    Jan 10, 2020
    0.000159
    0.000159
    0.000159
    0.000159
    0
    16,648.75
    Jan 09, 2020
    0.000159
    0.000159
    0.000159
    0.000159
    0
    16,648.75
    Jan 08, 2020
    0.000159
    0.000159
    0.000159
    0.000159
    0
    16,648.75
    Jan 07, 2020
    0.000155
    0.000160
    0.000155
    0.000159
    0
    16,648.75
    Jan 06, 2020
    0.000140
    0.000156
    0.000140
    0.000155
    0.808118
    16,264.27
    Jan 05, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    14,638.97
    Jan 04, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    14,638.97
    Jan 03, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    14,638.97
    Jan 02, 2020
    0.000144
    0.000144
    0.000139
    0.000140
    0
    14,638.97
    Jan 01, 2020
    0.000144
    0.000145
    0.000143
    0.000144
    6.48
    15,073.82
    Dec 31, 2019
    0.000146
    0.000147
    0.000143
    0.000144
    3.08
    15,054.69
    Dec 30, 2019
    0.000147
    0.000147
    0.000146
    0.000146
    53.25
    15,269.44
    Dec 29, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    15,412.58

About ArbitrageCT

ArbitrageCT (ARCT) is a cryptocurrency token and operates on the Ethereum platform. ArbitrageCT has a current supply of 150,729,776.8 with 104,655,776.8 in circulation. The last known price of ArbitrageCT is $0.000173 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://arbitragect.com/.

ArbitrageCT Statistics

ArbitrageCT Price
$0.000173 USD
ArbitrageCT ROI
-97.63%
Market Rank
#1798
Market Cap
$18,121.22 USD
24 Hour Volume
No Data
Circulating Supply
104,655,777 ARCT
Total Supply
150,729,777 ARCT
Max Supply
No Data
All Time High
$0.104634 USD
(Jan 20, 2018)
All Time Low
$0.000131 USD
(Dec 18, 2019)
52 Week High / Low
$0.002472 USD /
$0.000131 USD
90 Day High / Low
$0.000509 USD /
$0.000131 USD
30 Day High / Low
$0.000261 USD /
$0.000139 USD
7 Day High / Low
$0.000261 USD /
$0.000166 USD
24 Hour High / Low
$0.000173 USD /
$0.000173 USD
Yesterday's High / Low
$0.000173 USD /
$0.000173 USD
Yesterday's Open / Close
$0.000173 USD /
$0.000173 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.