×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $395,352,916,13224h Vol:  $79,018,437,326BTC Dominance:  60.8%
Market Cap:  $395,352,916,13224h Vol:  $79,018,437,326BTC Dominance:  60.8%Cryptocurrencies:  7,500Markets:  31,612
ArbitrageCT

ArbitrageCT (ARCT)

$0.000130 USD (-0.18%)
0.00000001 BTC (0.00%)
0.00000031 ETH (0.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,591.97 USD
    1.04655519 BTC
    32.81684774 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    104,655,777 ARCT
  • Total Supply
    150,729,777 ARCT
  • Historical data for ArbitrageCT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    13,530.34
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    13,569.55
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    13,420.76
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    12,471.13
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    12,288.71
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    12,018.00
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    11,886.91
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    11,849.26
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    12,030.32
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    11,961.66
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    11,957.86
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    12,093.34
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    11,914.23
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    11,822.29
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    11,579.59
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    11,423.82
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    11,165.73
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    11,098.09
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    11,295.58
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    11,165.13
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    11,040.48
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    11,068.37
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    11,113.89
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    11,287.05
    Sep 29, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0
    11,349.54
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    11,208.28
    Sep 27, 2020
    0.000108
    0.000108
    0.000106
    0.000108
    0
    11,276.79
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    11,251.25
    Sep 25, 2020
    0.000108
    0.000108
    0.000106
    0.000107
    0
    11,190.55
    Sep 24, 2020
    0.000102
    0.000108
    0.000102
    0.000108
    0
    11,261.03

About ArbitrageCT

ArbitrageCT price today is $0.000130 USD with a 24-hour trading volume of not available. ArbitrageCT is down 0.18% in the last 24 hours. The current CoinMarketCap ranking is #2838, with a market cap of $13,591.97 USD. It has a circulating supply of 104,655,777 ARCT coins and the max. supply is not available. You can find the top exchanges to trade ArbitrageCT listed on our crypto exchanges page.

ArbitrageCT (ARCT) is a cryptocurrency and operates on the Ethereum platform. ArbitrageCT has a current supply of 150,729,776.7999999 with 104,655,776.7999999 in circulation. The last known price of ArbitrageCT is 0.00012989 USD and is down -0.14 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://arbitragect.com/.

ArbitrageCT Price

ArbitrageCT Price$0.000130 USD
ArbitrageCT ROI
-98.22%
Market Rank#2838
Market Cap$13,591.97 USD
24 Hour VolumeNo Data
Circulating Supply104,655,777 ARCT
Total Supply150,729,777 ARCT
Max SupplyNo Data
All Time High
$0.104634 USD
(Jan 20, 2018)
All Time Low
$0.000065 USD
(Mar 25, 2020)
52 Week High / Low
$0.000509 USD /
$0.000065 USD
90 Day High / Low
$0.000239 USD /
$0.000097 USD
30 Day High / Low
$0.000132 USD /
$0.000105 USD
7 Day High / Low
$0.000132 USD /
$0.000113 USD
24 Hour High / Low
$0.000130 USD /
$0.000128 USD
Yesterday's High / Low
$0.000130 USD /
$0.000128 USD
Yesterday's Open / Close
$0.000130 USD /
$0.000129 USD
Yesterday's Change$-3.80e-7 USD (-0.29%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.