Market Cap:

ArbitrageCT ArbitrageCT (ARCT)

0.001932 USD (3.71%)
0.00000043 BTC (5.77%)
0.00001456 ETH (6.69%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
174,214 USD
39 BTC
1,313 ETH
Volume (24h)
1,297 USD
0.29 BTC
9.78 ETH
Circulating Supply
90,188,229 ARCT
Total Supply
151,262,230 ARCT

Historical data for ArbitrageCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.001727 0.001934 0.001716 0.001931 1,026 174,150
Nov 20, 2018 0.001931 0.002057 0.001672 0.001724 1,411 155,504
Nov 19, 2018 0.002568 0.002568 0.001943 0.001943 2,240 175,206
Nov 18, 2018 0.002667 0.002742 0.002331 0.002568 3,161 231,575
Nov 17, 2018 0.002396 0.002724 0.002284 0.002659 2,280 239,772
Nov 16, 2018 0.002701 0.002757 0.002192 0.002391 17,234 215,598
Nov 15, 2018 0.002512 0.002700 0.002377 0.002700 2,194 243,469
Nov 14, 2018 0.002971 0.002983 0.002324 0.002500 1,415 225,505
Nov 13, 2018 0.002785 0.002992 0.002660 0.002980 1,458 268,723
Nov 12, 2018 0.002879 0.003128 0.002493 0.002797 2,022 252,222
Nov 11, 2018 0.002808 0.003003 0.002659 0.002861 1,423 258,055
Nov 10, 2018 0.002696 0.002872 0.002676 0.002811 1,944 253,523
Nov 09, 2018 0.002708 0.003010 0.002697 0.002750 1,296 248,013
Nov 08, 2018 0.002901 0.003024 0.002581 0.002708 58,333 244,259
Nov 07, 2018 0.002992 0.003027 0.002637 0.002903 1,413 261,817
Nov 06, 2018 0.002832 0.003229 0.002573 0.002992 1,537 273,618
Nov 05, 2018 0.002520 0.002833 0.002507 0.002820 1,279 254,343
Nov 04, 2018 0.002760 0.002760 0.002440 0.002520 1,843 227,313
Nov 03, 2018 0.002855 0.002889 0.002583 0.002766 1,457 249,429
Nov 02, 2018 0.002873 0.003321 0.002360 0.002855 3,397 257,486
Nov 01, 2018 0.002944 0.003229 0.002702 0.002873 2,490 259,130
Oct 31, 2018 0.003224 0.003518 0.002561 0.002944 4,820 265,656
Oct 30, 2018 0.002428 0.004149 0.002367 0.003214 61,809 290,061
Oct 29, 2018 0.002319 0.002523 0.002246 0.002428 1,781 219,072
Oct 28, 2018 0.002260 0.002451 0.002249 0.002330 1,839 210,293
Oct 27, 2018 0.002204 0.002390 0.002161 0.002248 2,011 202,864
Oct 26, 2018 0.002215 0.002336 0.002138 0.002213 2,223 199,650
Oct 25, 2018 0.002078 0.002361 0.002059 0.002219 1,937 200,195
Oct 24, 2018 0.002151 0.002272 0.001982 0.002077 2,426 187,411
Oct 23, 2018 0.002365 0.002374 0.001943 0.002207 2,037 199,114
* Earliest data in range (UTC time)
** Latest data in range (UTC time)