Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ArbitrageCT ArbitrageCT (ARCT)
0.000650 USD (0.32%)
0.00000006 BTC (0.21%)
0.00000280 ETH (0.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
68,016 USD
6 BTC
293 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
104,655,777 ARCT
Total Supply
150,729,777 ARCT

Historical data for ArbitrageCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000614 0.000656 0.000598 0.000650 - 68,016
Jul 14, 2019 0.000910 0.000916 0.000612 0.000614 5 64,266
Jul 13, 2019 0.000814 0.000912 0.000814 0.000910 1 95,238
Jul 12, 2019 0.000736 0.000817 0.000723 0.000814 - 85,199
Jul 11, 2019 0.000729 0.000760 0.000679 0.000736 7 77,001
Jul 10, 2019 0.000754 0.000788 0.000700 0.000728 78 76,235
Jul 09, 2019 0.000738 0.000761 0.000734 0.000754 1 78,875
Jul 08, 2019 0.000687 0.000738 0.000683 0.000738 - 77,282
Jul 07, 2019 0.000566 0.000693 0.000565 0.000687 2 71,869
Jul 06, 2019 0.000616 0.000676 0.000561 0.000566 21 59,224
Jul 05, 2019 0.000672 0.000698 0.000616 0.000616 144 64,462
Jul 04, 2019 0.000837 0.000841 0.000670 0.000672 268 70,339
Jul 03, 2019 0.000757 0.001147 0.000757 0.000837 13 87,589
Jul 02, 2019 0.000739 0.000809 0.000683 0.000757 19 79,220
Jul 01, 2019 0.000779 0.000779 0.000704 0.000739 4 77,418
Jun 30, 2019 0.000835 0.000852 0.000772 0.000779 - 81,643
Jun 29, 2019 0.000992 0.000992 0.000818 0.000835 25 87,498
Jun 28, 2019 0.000781 0.001316 0.000764 0.000991 134 103,793
Jun 27, 2019 0.000910 0.000931 0.000731 0.000781 56 81,824
Jun 26, 2019 0.000707 0.000963 0.000705 0.000910 40 95,277
Jun 25, 2019 0.001474 0.001507 0.000669 0.000707 77 74,098
Jun 24, 2019 0.000868 0.001476 0.000638 0.001473 453 154,277
Jun 23, 2019 0.000535 0.001107 0.000527 0.000868 160 90,890
Jun 22, 2019 0.000610 0.000782 0.000521 0.000535 149 56,033
Jun 21, 2019 0.000666 0.000684 0.000593 0.000608 - 63,673
Jun 20, 2019 0.000556 0.000671 0.000555 0.000666 1 69,747
Jun 19, 2019 0.000725 0.000737 0.000545 0.000556 56 58,267
Jun 18, 2019 0.000653 0.000740 0.000640 0.000725 3 75,941
Jun 17, 2019 0.000635 0.000683 0.000635 0.000653 46 68,422
Jun 16, 2019 0.000792 0.000836 0.000626 0.000634 59 66,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ArbitrageCT

ArbitrageCT (ARCT) is a cryptocurrency token and operates on the Ethereum platform. ArbitrageCT has a current supply of 150,729,777 ARCT with 104,655,777 ARCT in circulation. The last known price of ArbitrageCT is 0.000650 USD and is up 0.32% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://arbitragect.com/.
ArbitrageCT Statistics
ArbitrageCT Price 0.000650 USD
ArbitrageCT ROI -91.11%
Market Rank #1565
Market Cap 68,016 USD
24 Hour Volume No Data
Circulating Supply 104,655,777 ARCT
Total Supply 150,729,777 ARCT
Max Supply No Data
All Time High 0.104634 USD
(Jan 20, 2018)
All Time Low 0.000330 USD
(May 31, 2019)
52 Week High / Low 0.005355 USD /
0.000330 USD
90 Day High / Low 0.002472 USD /
0.000330 USD
30 Day High / Low 0.001507 USD /
0.000521 USD
7 Day High / Low 0.000916 USD /
0.000598 USD
24 Hour High / Low 0.000656 USD /
0.000647 USD
Yesterday's High / Low 0.000656 USD /
0.000598 USD
Yesterday's Open / Close 0.000614 USD /
0.000650 USD
Yesterday's Change $0.000035 USD (+5.77%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)