Market Cap:
ArbitrageCT ArbitrageCT (ARCT)
0.000878 USD (-2.24%)
0.00000024 BTC (-2.92%)
0.00000655 ETH (-9.93%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
78,958 USD
22 BTC
589 ETH
Volume (24h)
996 USD
0.27 BTC
7.42 ETH
Circulating Supply
89,912,184 ARCT
Total Supply
150,986,185 ARCT

Historical data for ArbitrageCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000843 0.000903 0.000834 0.000897 56 80,665
Feb 15, 2019 0.000831 0.000865 0.000830 0.000842 67 75,701
Feb 14, 2019 0.000873 0.000878 0.000828 0.000830 650 74,629
Feb 13, 2019 0.000803 0.001047 0.000802 0.000875 579 78,669
Feb 12, 2019 0.000870 0.000870 0.000753 0.000804 227 72,259
Feb 11, 2019 0.000702 0.000877 0.000694 0.000869 2,301 78,103
Feb 10, 2019 0.000714 0.000729 0.000693 0.000703 0 63,195
Feb 09, 2019 0.000807 0.000807 0.000696 0.000713 5 64,113
Feb 08, 2019 0.000658 0.000892 0.000655 0.000807 79 72,565
Feb 07, 2019 0.000750 0.000752 0.000613 0.000658 1,124 59,126
Feb 06, 2019 0.000696 0.000785 0.000682 0.000750 27 67,403
Feb 05, 2019 0.000791 0.000794 0.000690 0.000694 90 62,375
Feb 04, 2019 0.000763 0.000799 0.000727 0.000794 103 71,357
Feb 03, 2019 0.000703 0.000762 0.000665 0.000760 284 68,348
Feb 02, 2019 0.000731 0.000735 0.000624 0.000703 44 63,182
Feb 01, 2019 0.000692 0.000736 0.000685 0.000732 15 65,889
Jan 31, 2019 0.000677 0.000695 0.000669 0.000691 19 62,198
Jan 30, 2019 0.000677 0.000700 0.000657 0.000677 37 60,947
Jan 29, 2019 0.000672 0.000698 0.000609 0.000677 849 60,926
Jan 28, 2019 0.000688 0.000744 0.000652 0.000671 902 60,455
Jan 27, 2019 0.000745 0.000765 0.000687 0.000687 884 61,895
Jan 26, 2019 0.000757 0.000771 0.000690 0.000745 744 67,043
Jan 25, 2019 0.000722 0.000757 0.000689 0.000757 966 68,128
Jan 24, 2019 0.000785 0.000787 0.000680 0.000720 839 64,834
Jan 23, 2019 0.000685 0.000789 0.000646 0.000785 955 70,696
Jan 22, 2019 0.000643 0.000725 0.000639 0.000685 733 61,666
Jan 21, 2019 0.000648 0.000682 0.000636 0.000643 582 57,896
Jan 20, 2019 0.000701 0.000705 0.000643 0.000647 858 58,286
Jan 19, 2019 0.000695 0.000717 0.000657 0.000701 968 63,164
Jan 18, 2019 0.000699 0.000736 0.000654 0.000694 759 62,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ArbitrageCT

ArbitrageCT (ARCT) is a cryptocurrency token and operates on the the Ethereum platform. ArbitrageCT has a current supply of 150,986,185 ARCT with 89,912,184 ARCT in circulation. The last known price of ArbitrageCT is 0.000878 USD and is down 2.24% over the last 24 hours. It is currently trading on 4 active market(s) with 996 USD traded over the last 24 hours. More information can be found at https://arbitragect.com/.
ArbitrageCT Price 0.000878 USD
Market Rank #1076
Market Cap 78,958 USD
24h Volume 996 USD
Circulating Supply 89,912,184 ARCT
Total Supply 150,986,185 ARCT
Max Supply No Data
Yesterday's Open / Close $0.000843 USD / $0.000897 USD
Yesterday's High / Low $0.000903 USD / $0.000834 USD
Yesterday's Change +0.000054 USD (+6.46%)
Yesterday's Volume $56 USD