Market Cap:

ArbitrageCT ArbitrageCT (ARCT)

0.001245 USD (12.17%)
0.00000019 BTC (12.81%)
0.00000594 ETH (12.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
112,448 USD
18 BTC
536 ETH
Volume (24h)
1,712 USD
0.27 BTC
8.17 ETH
Circulating Supply
90,313,617 ARCT
Total Supply
151,387,617 ARCT

Historical data for ArbitrageCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001081 0.001145 0.000962 0.001070 1,188 97,603
Sep 18, 2018 0.001130 0.001141 0.001016 0.001080 1,137 102,025
Sep 17, 2018 0.001237 0.001243 0.000908 0.001130 2,760 111,745
Sep 16, 2018 0.001363 0.001363 0.001170 0.001234 1,008 123,083
Sep 15, 2018 0.001405 0.001498 0.001242 0.001360 2,302 126,875
Sep 14, 2018 0.001588 0.001588 0.001337 0.001405 2,514 143,379
Sep 13, 2018 0.001269 0.001753 0.001214 0.001593 1,720 114,638
Sep 12, 2018 0.001371 0.001392 0.001198 0.001268 1,296 123,824
Sep 11, 2018 0.001383 0.001445 0.001255 0.001315 1,457 124,905
Sep 10, 2018 0.001379 0.001570 0.001319 0.001381 1,779 124,580
Sep 09, 2018 0.001359 0.001464 0.001241 0.001380 1,262 122,697
Sep 08, 2018 0.001421 0.001621 0.001249 0.001359 1,367 128,298
Sep 07, 2018 0.001316 0.001490 0.001288 0.001419 1,440 118,897
Sep 06, 2018 0.001478 0.001551 0.001276 0.001318 1,655 133,477
Sep 05, 2018 0.001574 0.002115 0.001439 0.001475 2,068 142,167
Sep 04, 2018 0.001763 0.001883 0.001505 0.001573 1,711 159,425
Sep 03, 2018 0.001262 0.001901 0.001262 0.001762 8,892 114,098
Sep 02, 2018 0.002039 0.002152 0.001260 0.001260 10,971 184,368
Sep 01, 2018 0.001959 0.002091 0.001389 0.002038 9,073 177,071
Aug 31, 2018 0.001878 0.002019 0.001755 0.001960 2,176 169,740
Aug 30, 2018 0.001888 0.001960 0.001723 0.001877 1,221 170,705
Aug 29, 2018 0.001797 0.002075 0.001697 0.001887 2,149 162,457
Aug 28, 2018 0.002130 0.002568 0.001792 0.001796 3,220 192,576
Aug 27, 2018 0.001712 0.002747 0.001710 0.002134 2,474 154,769
Aug 26, 2018 0.001859 0.002020 0.001670 0.001711 7,398 168,050
Aug 25, 2018 0.001607 0.001933 0.001598 0.001853 1,571 145,298
Aug 24, 2018 0.001507 0.001614 0.001366 0.001610 1,345 136,206
Aug 23, 2018 0.001345 0.001553 0.001343 0.001505 1,234 121,603
Aug 22, 2018 0.001432 0.001686 0.001339 0.001466 1,205 129,451
Aug 21, 2018 0.001675 0.001685 0.001207 0.001432 1,605 151,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)