Market Cap:
ARbit ARbit (ARB)
0.000400 USD (0.65%)
0.00000011 BTC (0.15%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,329 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,811,555 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.000399 0.000401 0.000396 0.000397 0 4,293
Feb 14, 2019 0.000399 0.000400 0.000396 0.000399 - 4,304
Feb 13, 2019 0.000327 0.000399 0.000327 0.000399 0 4,307
Feb 12, 2019 0.000328 0.000328 0.000325 0.000327 - 3,528
Feb 11, 2019 0.000296 0.000330 0.000292 0.000328 7 3,531
Feb 10, 2019 0.000305 0.000438 0.000291 0.000296 6 3,187
Feb 09, 2019 0.000305 0.000305 0.000305 0.000305 - 3,281
Feb 08, 2019 0.000306 0.000306 0.000305 0.000305 - 3,279
Feb 07, 2019 0.000341 0.000341 0.000305 0.000306 1 3,288
Feb 06, 2019 0.000348 0.000348 0.000339 0.000341 0 3,661
Feb 05, 2019 0.000345 0.000416 0.000344 0.000346 59 3,718
Feb 04, 2019 0.000451 0.000451 0.000345 0.000346 1 3,715
Feb 03, 2019 0.000457 0.000458 0.000450 0.000451 - 4,830
Feb 02, 2019 0.000417 0.000458 0.000415 0.000457 1 4,894
Feb 01, 2019 0.000415 0.000419 0.000411 0.000417 - 4,469
Jan 31, 2019 0.000418 0.000421 0.000413 0.000415 1 4,436
Jan 30, 2019 0.000413 0.000420 0.000411 0.000418 9 4,470
Jan 29, 2019 0.000347 0.000417 0.000345 0.000413 3 4,403
Jan 28, 2019 0.000465 0.000466 0.000344 0.000347 10 3,698
Jan 27, 2019 0.000432 0.000469 0.000428 0.000465 1 4,962
Jan 26, 2019 0.000396 0.000436 0.000395 0.000432 12 4,607
Jan 25, 2019 0.000361 0.000398 0.000361 0.000396 2 4,224
Jan 24, 2019 0.000361 0.000361 0.000361 0.000361 - 3,845
Jan 23, 2019 0.000360 0.000363 0.000359 0.000361 - 3,842
Jan 22, 2019 0.000402 0.000402 0.000252 0.000360 70 3,834
Jan 21, 2019 0.000402 0.000402 0.000402 0.000402 - 4,271
Jan 20, 2019 0.000402 0.000402 0.000402 0.000402 - 4,271
Jan 19, 2019 0.000402 0.000402 0.000402 0.000402 - 4,270
Jan 18, 2019 0.000402 0.000402 0.000402 0.000402 - 4,268
Jan 17, 2019 0.000402 0.000402 0.000401 0.000402 - 4,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,811,555 ARB. The last known price of ARbit is 0.000400 USD and is up 0.65% over the last 24 hours. It is currently trading on 1 active market(s).
ARbit Price 0.000400 USD
Market Rank #1697
Market Cap 4,329 USD
24h Volume No Data
Circulating Supply 10,811,555 ARB
Total Supply 10,811,555 ARB
Max Supply No Data
Yesterday's Open / Close $0.000399 USD / $0.000397 USD
Yesterday's High / Low $0.000401 USD / $0.000396 USD
Yesterday's Change -1.3e-06 USD (-0.32%)
Yesterday's Volume $0 USD