Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARbit ARbit (ARB)
0.000856 USD (-0.41%)
0.00000008 BTC (-0.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,271 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,830,050 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.000873 0.000875 0.000851 0.000856 - 9,271
Aug 19, 2019 0.000831 0.000873 0.000831 0.000873 1 9,458
Aug 18, 2019 0.000818 0.000839 0.000809 0.000831 - 8,999
Aug 17, 2019 0.000810 0.000820 0.000807 0.000818 2 8,861
Aug 16, 2019 0.000825 0.000833 0.000789 0.000810 - 8,769
Aug 15, 2019 0.000946 0.000946 0.000800 0.000825 9 8,936
Aug 14, 2019 0.000946 0.000946 0.000946 0.000946 - 10,246
Aug 13, 2019 0.000946 0.000946 0.000946 0.000946 - 10,246
Aug 12, 2019 0.000946 0.000946 0.000946 0.000946 - 10,246
Aug 11, 2019 0.000946 0.000946 0.000946 0.000946 - 10,246
Aug 10, 2019 0.000949 0.000954 0.000945 0.000946 - 10,246
Aug 09, 2019 0.000957 0.000958 0.000937 0.000949 2 10,277
Aug 08, 2019 0.000702 0.000957 0.000702 0.000957 2 10,366
Aug 07, 2019 0.000702 0.000702 0.000702 0.000702 - 7,604
Aug 06, 2019 0.000702 0.000702 0.000702 0.000702 - 7,604
Aug 05, 2019 0.000702 0.000702 0.000702 0.000702 - 7,604
Aug 04, 2019 0.000702 0.000702 0.000702 0.000702 - 7,604
Aug 03, 2019 0.000702 0.000702 0.000702 0.000702 - 7,604
Aug 02, 2019 0.000702 0.000702 0.000702 0.000702 - 7,604
Aug 01, 2019 0.000706 0.000709 0.000694 0.000702 - 7,604
Jul 31, 2019 0.000897 0.000897 0.000688 0.000705 1 7,641
Jul 30, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 29, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 28, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 27, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 26, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 25, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 24, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 23, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
Jul 22, 2019 0.000897 0.000897 0.000897 0.000897 - 9,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000856 USD and is down 0.41% over the last 24 hours. It is currently trading on 1 active market(s).
ARbit Statistics
ARbit Price 0.000856 USD
ARbit ROI -90.57%
Market Rank #1844
Market Cap 9,271 USD
24 Hour Volume No Data
Circulating Supply 10,830,050 ARB
Total Supply 10,830,050 ARB
Max Supply No Data
All Time High 0.145330 USD
(Aug 16, 2016)
All Time Low 0.000151 USD
(Jan 20, 2016)
52 Week High / Low 0.002258 USD /
0.000252 USD
90 Day High / Low 0.001313 USD /
0.000624 USD
30 Day High / Low 0.000958 USD /
0.000688 USD
7 Day High / Low 0.000946 USD /
0.000789 USD
24 Hour High / Low 0.000866 USD /
0.000851 USD
Yesterday's High / Low 0.000875 USD /
0.000851 USD
Yesterday's Open / Close 0.000873 USD /
0.000856 USD
Yesterday's Change $-0.000017 USD (-2.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)