×
×
Cryptocurrencies:  7,221Markets:  30,372Market Cap:  $344,417,366,75924h Vol:  $96,259,387,184BTC Dominance:  57.7%
Market Cap:  $344,417,366,75924h Vol:  $96,259,387,184BTC Dominance:  57.7%Cryptocurrencies:  7,221Markets:  30,372
ARbit

ARbit (ARB)

$0.000645 USD (-1.49%)
0.00000006 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,980.66 USD
    0.64978534 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.000640
    0.000640
    0.000640
    0.000640
    0
    6,928.43
    Sep 27, 2020
    0.000645
    0.000648
    0.000638
    0.000640
    0
    6,928.43
    Sep 26, 2020
    0.000659
    0.000659
    0.000641
    0.000645
    1.69
    6,981.72
    Sep 25, 2020
    0.000659
    0.000659
    0.000659
    0.000659
    0
    7,134.68
    Sep 24, 2020
    0.000659
    0.000659
    0.000659
    0.000659
    0
    7,134.68
    Sep 23, 2020
    0.000659
    0.000659
    0.000659
    0.000659
    0
    7,134.68
    Sep 22, 2020
    0.000659
    0.000659
    0.000659
    0.000659
    0
    7,134.68
    Sep 21, 2020
    0.000659
    0.000659
    0.000659
    0.000659
    0
    7,134.68
    Sep 20, 2020
    0.000665
    0.000665
    0.000656
    0.000659
    0
    7,134.68
    Sep 19, 2020
    0.000611
    0.000669
    0.000611
    0.000665
    6.04
    7,205.42
    Sep 18, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 17, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 16, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 15, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 14, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 13, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 12, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 11, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 10, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 09, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,614.30
    Sep 08, 2020
    0.000622
    0.000626
    0.000611
    0.000611
    0
    6,614.30
    Sep 07, 2020
    0.000914
    0.000914
    0.000595
    0.000622
    2.24
    6,734.88
    Sep 06, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Sep 05, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Sep 04, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Sep 03, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Sep 02, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Sep 01, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Aug 31, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Aug 30, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72
    Aug 29, 2020
    0.000914
    0.000914
    0.000914
    0.000914
    0
    9,896.72

About ARbit

ARbit (ARB) is a cryptocurrency . Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is 0.0006442 USD and is down -1.48 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

ARbit Price

ARbit Price$0.000645 USD
ARbit ROI
-92.90%
Market Rank#2145
Market Cap$6,980.66 USD
24 Hour VolumeNo Data
Circulating Supply10,830,050 ARB
Total Supply10,830,050 ARB
Max SupplyNo Data
All Time High
$0.145330 USD
(Aug 16, 2016)
All Time Low
$0.000151 USD
(Jan 20, 2016)
52 Week High / Low
$0.000952 USD /
$0.000355 USD
90 Day High / Low
$0.000952 USD /
$0.000639 USD
30 Day High / Low
$0.000657 USD /
$0.000639 USD
7 Day High / Low
$0.000657 USD /
$0.000639 USD
24 Hour High / Low
$0.000648 USD /
$0.000639 USD
Yesterday's High / Low
$0.000640 USD /
$0.000640 USD
Yesterday's Open / Close
$0.000640 USD /
$0.000640 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.