Market Cap:

ARbit ARbit (ARB)

0.001422 USD (10.24%)
0.00000022 BTC (10.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
13,535 USD
2 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
9,518,375 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.001295 0.001298 0.001284 0.001286 2 12,329
Oct 18, 2018 0.001310 0.001315 0.001286 0.001296 4 12,467
Oct 17, 2018 0.001319 0.001322 0.001299 0.001305 1 12,556
Oct 16, 2018 0.000989 0.001321 0.000985 0.001315 1 9,414
Oct 15, 2018 0.001128 0.001274 0.000981 0.000990 400 10,738
Oct 14, 2018 0.001059 0.001127 0.001059 0.001127 1 10,083
Oct 13, 2018 0.001061 0.001068 0.001057 0.001059 3 10,099
Oct 12, 2018 0.000931 0.000943 0.000929 0.000941 1 8,860
Oct 11, 2018 0.001446 0.001447 0.000927 0.000932 53 13,760
Oct 10, 2018 0.001520 0.001525 0.001437 0.001451 5 14,464
Oct 09, 2018 0.001596 0.001598 0.001053 0.001526 35 15,191
Oct 08, 2018 0.001120 0.001602 0.001113 0.001590 13 10,658
Oct 07, 2018 0.001250 0.001252 0.001110 0.001115 7 11,902
Oct 06, 2018 0.001126 0.001251 0.001121 0.001246 42 10,714
Oct 05, 2018 0.000985 0.001127 0.000980 0.001123 30 9,375
Oct 04, 2018 0.001040 0.001252 0.000981 0.000982 19 9,897
Oct 03, 2018 0.001240 0.001243 0.001035 0.001039 43 11,801
Oct 02, 2018 0.001249 0.001571 0.001175 0.001239 39,122 11,890
Oct 01, 2018 0.001122 0.001264 0.001122 0.001253 35 10,679
Sep 30, 2018 0.001188 0.001197 0.001113 0.001125 3 11,304
Sep 29, 2018 0.001061 0.001318 0.001039 0.001188 26 10,096
Sep 28, 2018 0.001336 0.001343 0.001049 0.001061 95 12,712
Sep 27, 2018 0.001295 0.001343 0.001286 0.001335 10 12,324
Sep 26, 2018 0.001348 0.001371 0.001232 0.001293 44 12,834
Sep 25, 2018 0.001316 0.001362 0.001271 0.001351 28 12,530
Sep 24, 2018 0.001473 0.001544 0.001313 0.001318 35 14,019
Sep 23, 2018 0.001479 0.001551 0.001333 0.001472 956,905 14,076
Sep 22, 2018 0.001417 0.001427 0.001370 0.001408 4 13,485
Sep 21, 2018 0.001432 0.001481 0.001415 0.001416 4 13,635
Sep 20, 2018 0.001470 0.001477 0.001401 0.001432 28 13,989
* Earliest data in range (UTC time)
** Latest data in range (UTC time)