Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARbit ARbit (ARB)
0.000575 USD (3.19%)
0.00000011 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,232 USD
1 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
10,830,050 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.000558 0.000584 0.000558 0.000581 5 6,295
Apr 17, 2019 0.000558 0.000558 0.000558 0.000558 - 6,040
Apr 16, 2019 0.000558 0.000558 0.000558 0.000558 - 6,040
Apr 15, 2019 0.000558 0.000558 0.000558 0.000558 - 6,040
Apr 14, 2019 0.000558 0.000558 0.000558 0.000558 - 6,040
Apr 13, 2019 0.000559 0.000559 0.000557 0.000558 - 6,040
Apr 12, 2019 0.000556 0.000561 0.000544 0.000559 10 6,053
Apr 11, 2019 0.000478 0.000559 0.000450 0.000556 4 6,019
Apr 10, 2019 0.000467 0.000488 0.000466 0.000478 1 5,179
Apr 09, 2019 0.000566 0.000566 0.000464 0.000468 1 5,064
Apr 08, 2019 0.000566 0.000566 0.000566 0.000566 - 6,132
Apr 07, 2019 0.000566 0.000566 0.000566 0.000566 - 6,132
Apr 06, 2019 0.000554 0.000573 0.000548 0.000566 - 6,132
Apr 05, 2019 0.000447 0.000555 0.000447 0.000554 1 6,000
Apr 04, 2019 0.000447 0.000456 0.000444 0.000447 - 4,842
Apr 03, 2019 0.000439 0.000555 0.000439 0.000447 7 4,839
Apr 02, 2019 0.000328 0.000523 0.000328 0.000439 4 4,749
Apr 01, 2019 0.000328 0.000328 0.000328 0.000328 - 3,557
Mar 31, 2019 0.000328 0.000329 0.000327 0.000328 - 3,557
Mar 30, 2019 0.000447 0.000447 0.000326 0.000328 7 3,553
Mar 29, 2019 0.000447 0.000447 0.000447 0.000447 - 4,843
Mar 28, 2019 0.000447 0.000447 0.000447 0.000447 - 4,843
Mar 27, 2019 0.000438 0.000448 0.000437 0.000447 - 4,843
Mar 26, 2019 0.000486 0.000486 0.000433 0.000438 0 4,739
Mar 25, 2019 0.000486 0.000486 0.000486 0.000486 - 5,263
Mar 24, 2019 0.000486 0.000486 0.000486 0.000486 - 5,263
Mar 23, 2019 0.000486 0.000486 0.000486 0.000486 - 5,263
Mar 22, 2019 0.000486 0.000486 0.000486 0.000486 - 5,263
Mar 21, 2019 0.000486 0.000486 0.000486 0.000486 - 5,263
Mar 20, 2019 0.000486 0.000486 0.000486 0.000486 - 5,263
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000575 USD and is up 3.19% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
ARbit Statistics
ARbit Price 0.000575 USD
ARbit ROI -93.66%
Market Rank #1748
Market Cap 6,232 USD
24 Hour Volume 4 USD
Circulating Supply 10,830,050 ARB
Total Supply 10,830,050 ARB
Max Supply No Data
All Time High 0.145330 USD
(Aug 16, 2016)
All Time Low 0.000151 USD
(Jan 20, 2016)
52 Week High / Low 0.005764 USD /
0.000252 USD
90 Day High / Low 0.000584 USD /
0.000252 USD
30 Day High / Low 0.000584 USD /
0.000326 USD
7 Day High / Low 0.000584 USD /
0.000550 USD
24 Hour High / Low 0.000584 USD /
0.000558 USD
Yesterday's High / Low 0.000584 USD /
0.000558 USD
Yesterday's Open / Close 0.000558 USD /
0.000581 USD
Yesterday's Change $0.000024 USD (+4.22%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)