Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARbit ARbit (ARB)
0.000631 USD (0.00%)
0.00000008 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,829 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,830,050 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 15, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 14, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 13, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 12, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 11, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 10, 2019 0.000631 0.000631 0.000631 0.000631 - 6,829
Jun 09, 2019 0.000634 0.000637 0.000629 0.000631 - 6,829
Jun 08, 2019 0.000723 0.000723 0.000624 0.000634 14 6,864
Jun 07, 2019 0.000702 0.000731 0.000699 0.000723 - 7,829
Jun 06, 2019 0.000851 0.000851 0.000676 0.000703 2 7,611
Jun 05, 2019 0.000845 0.000868 0.000839 0.000851 - 9,216
Jun 04, 2019 0.000735 0.000847 0.000706 0.000844 1 9,142
Jun 03, 2019 0.000767 0.000774 0.000731 0.000736 34 7,966
Jun 02, 2019 0.000767 0.000767 0.000767 0.000767 - 8,305
Jun 01, 2019 0.000770 0.000771 0.000762 0.000767 - 8,305
May 31, 2019 0.000746 0.000771 0.000738 0.000770 1 8,341
May 30, 2019 0.000693 0.000811 0.000686 0.000746 1 8,074
May 29, 2019 0.000803 0.000803 0.000691 0.000693 17 7,503
May 28, 2019 0.000803 0.000803 0.000803 0.000803 - 8,698
May 27, 2019 0.000803 0.000803 0.000803 0.000803 - 8,698
May 26, 2019 0.000803 0.000803 0.000803 0.000803 - 8,698
May 25, 2019 0.000799 0.000812 0.000795 0.000803 - 8,698
May 24, 2019 0.000788 0.000814 0.000780 0.000799 2 8,651
May 23, 2019 0.000800 0.000800 0.000757 0.000787 2 8,528
May 22, 2019 0.000800 0.000800 0.000800 0.000800 - 8,662
May 21, 2019 0.000800 0.000800 0.000800 0.000800 - 8,662
May 20, 2019 0.000800 0.000800 0.000800 0.000800 - 8,662
May 19, 2019 0.000800 0.000800 0.000800 0.000800 - 8,662
May 18, 2019 0.000800 0.000800 0.000800 0.000800 - 8,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000631 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
ARbit Statistics
ARbit Price 0.000631 USD
ARbit ROI -93.05%
Market Rank #1802
Market Cap 6,829 USD
24 Hour Volume No Data
Circulating Supply 10,830,050 ARB
Total Supply 10,830,050 ARB
Max Supply No Data
All Time High 0.145330 USD
(Aug 16, 2016)
All Time Low 0.000151 USD
(Jan 20, 2016)
52 Week High / Low 0.004143 USD /
0.000252 USD
90 Day High / Low 0.000883 USD /
0.000326 USD
30 Day High / Low 0.000868 USD /
0.000624 USD
7 Day High / Low 0.000631 USD /
0.000631 USD
24 Hour High / Low 0.000631 USD /
0.000631 USD
Yesterday's High / Low 0.000631 USD /
0.000631 USD
Yesterday's Open / Close 0.000631 USD /
0.000631 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)