Market Cap:

ARbit ARbit (ARB)

0.001750 USD (2.60%)
0.00000027 BTC (0.00%)
Market Cap
16,658 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,518,375 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.001696 0.001755 0.001695 0.001746 68 16,139
Aug 20, 2018 0.002010 0.002091 0.001693 0.001698 272 19,136
Aug 19, 2018 0.002177 0.002243 0.001991 0.002014 344,652 20,724
Aug 18, 2018 0.001911 0.002218 0.001877 0.002177 329,110 18,191
Aug 17, 2018 0.001833 0.001907 0.001828 0.001907 31 17,443
Aug 16, 2018 0.001820 0.001879 0.001808 0.001832 11 17,320
Aug 15, 2018 0.001859 0.001978 0.001800 0.001822 482 17,695
Aug 14, 2018 0.001942 0.001942 0.001743 0.001861 491,980 18,484
Aug 13, 2018 0.001834 0.002055 0.001830 0.001944 663,286 17,455
Aug 12, 2018 0.001814 0.001989 0.001797 0.001834 22 17,267
Aug 11, 2018 0.001847 0.002004 0.001771 0.001820 25 17,585
Aug 10, 2018 0.001896 0.001905 0.001760 0.001849 188 18,051
Aug 09, 2018 0.001948 0.002150 0.001876 0.001898 1,240 18,538
Aug 08, 2018 0.002085 0.002337 0.001871 0.001943 1,207,020 19,846
Aug 07, 2018 0.002012 0.002480 0.001989 0.002083 755,009 19,153
Aug 06, 2018 0.002186 0.002197 0.001992 0.002013 48 20,807
Aug 05, 2018 0.002315 0.002319 0.002023 0.002183 93,595 22,031
Aug 04, 2018 0.002078 0.002379 0.001971 0.002314 121,912 19,782
Aug 03, 2018 0.001885 0.002286 0.001824 0.002075 14 17,946
Aug 02, 2018 0.001979 0.002461 0.001874 0.001886 98 18,838
Aug 01, 2018 0.002479 0.002820 0.001974 0.001978 524,349 23,596
Jul 31, 2018 0.002617 0.002617 0.002307 0.002477 8 24,872
Jul 30, 2018 0.002384 0.002622 0.002205 0.002622 118 19,553
Jul 29, 2018 0.002466 0.002482 0.002288 0.002382 71 20,227
Jul 28, 2018 0.002697 0.002708 0.002365 0.002456 256 22,121
Jul 27, 2018 0.002464 0.002728 0.002445 0.002691 170 20,216
Jul 26, 2018 0.002942 0.003036 0.002373 0.002466 623 24,132
Jul 25, 2018 0.003228 0.003731 0.002907 0.002943 1,001 26,480
Jul 24, 2018 0.003119 0.003681 0.003098 0.003289 1,006,610 25,586
Jul 23, 2018 0.002514 0.002645 0.002514 0.002618 2 20,627
* Earliest data in range (UTC time)
** Latest data in range (UTC time)