Market Cap:

ARbit ARbit (ARB)

0.000450 USD (5.05%)
0.00000014 BTC (7.70%)

Buy

Crypto-Backed Loan

Market Cap
4,563 USD
1 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
10,149,710 ARB

Historical data for ARbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000430 0.000433 0.000425 0.000428 - 4,344
Dec 13, 2018 0.000348 0.000448 0.000348 0.000430 1 4,368
Dec 12, 2018 0.000342 0.000348 0.000341 0.000348 - 3,533
Dec 11, 2018 0.000490 0.000490 0.000339 0.000342 3 3,476
Dec 10, 2018 0.000490 0.000490 0.000490 0.000490 - 4,972
Dec 09, 2018 0.000486 0.000492 0.000486 0.000490 - 4,972
Dec 08, 2018 0.000410 0.000492 0.000410 0.000487 27 4,945
Dec 07, 2018 0.000351 0.000419 0.000336 0.000410 3 4,165
Dec 06, 2018 0.000420 0.000503 0.000352 0.000352 23 3,569
Dec 05, 2018 0.000420 0.000420 0.000420 0.000420 - 4,262
Dec 04, 2018 0.000420 0.000420 0.000420 0.000420 - 4,262
Dec 03, 2018 0.000420 0.000420 0.000420 0.000420 - 4,262
Dec 02, 2018 0.000419 0.000431 0.000419 0.000420 - 4,262
Dec 01, 2018 0.000475 0.000475 0.000396 0.000419 29 4,257
Nov 30, 2018 0.000472 0.000476 0.000463 0.000475 - 4,824
Nov 29, 2018 0.000598 0.000599 0.000459 0.000471 38 4,777
Nov 28, 2018 0.000573 0.000614 0.000564 0.000595 1 6,040
Nov 27, 2018 0.000565 0.000578 0.000516 0.000573 3 5,815
Nov 26, 2018 0.000601 0.000617 0.000542 0.000565 4 5,739
Nov 25, 2018 0.000986 0.000986 0.000534 0.000601 22 6,098
Nov 24, 2018 0.000986 0.000986 0.000986 0.000986 - 10,011
Nov 23, 2018 0.000986 0.000986 0.000986 0.000986 - 10,011
Nov 22, 2018 0.001011 0.001019 0.000986 0.000986 - 10,011
Nov 21, 2018 0.000889 0.001016 0.000867 0.001014 0 10,294
Nov 20, 2018 0.001047 0.001047 0.000858 0.000888 1 9,013
Nov 19, 2018 0.001047 0.001047 0.001047 0.001047 - 10,628
Nov 18, 2018 0.001047 0.001047 0.001047 0.001047 - 10,628
Nov 17, 2018 0.001059 0.001059 0.001046 0.001047 - 10,628
Nov 16, 2018 0.001522 0.001524 0.001043 0.001057 1 10,731
Nov 15, 2018 0.001031 0.001523 0.000960 0.001523 5 14,856
* Earliest data in range (UTC time)
** Latest data in range (UTC time)