Market Cap:

Apollon Apollon (XAP)

0.014509 USD (-17.77%)
0.00000224 BTC (-15.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,618,736 USD
250 BTC
Volume (24h)
9,035 USD
1.40 BTC
Circulating Supply
111,567,743 XAP
Total Supply
119,470,517 XAP
Max Supply
250,000,000 XAP

Historical data for Apollon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.014227 0.019107 0.013000 0.014466 9,543 1,583,831
Sep 23, 2018 0.012718 0.014656 0.010221 0.014223 3,390 1,412,805
Sep 22, 2018 0.019830 0.019830 0.009229 0.012712 13,752 2,198,085
Sep 21, 2018 0.014889 0.023530 0.014870 0.019815 11,322 1,646,873
Sep 20, 2018 0.014460 0.017837 0.014446 0.014885 7,736 1,595,819
Sep 19, 2018 0.019406 0.020115 0.014446 0.014453 12,362 2,137,134
Sep 18, 2018 0.021608 0.021643 0.018750 0.019395 6,414 2,374,333
Sep 17, 2018 0.022729 0.022831 0.018765 0.021606 9,902 2,492,123
Sep 16, 2018 0.015673 0.022724 0.014460 0.022674 7,080 1,710,946
Sep 15, 2018 0.013279 0.015668 0.011780 0.015630 8,103 1,449,560
Sep 14, 2018 0.009463 0.014115 0.009408 0.013297 11,440 1,030,743
Sep 13, 2018 0.008718 0.010315 0.008718 0.009469 2,519 934,610
Sep 12, 2018 0.009742 0.010130 0.008562 0.008710 4,645 1,044,433
Sep 11, 2018 0.009246 0.010332 0.009225 0.009741 2,564 991,218
Sep 10, 2018 0.009577 0.010288 0.009227 0.009231 6,965 1,026,676
Sep 09, 2018 0.008463 0.010441 0.008443 0.009582 5,557 907,329
Sep 08, 2018 0.009161 0.011005 0.008386 0.008467 3,394 982,158
Sep 07, 2018 0.009588 0.011269 0.007316 0.009150 5,202 1,027,926
Sep 06, 2018 0.009259 0.009604 0.007116 0.009599 5,919 -
Sep 05, 2018 0.009571 0.011278 0.007541 0.009243 7,277 -
Sep 04, 2018 0.013144 0.013148 0.005916 0.009563 20,388 -
Sep 03, 2018 0.012884 0.013716 0.011997 0.013145 5,325 -
Sep 02, 2018 0.016334 0.016376 0.012329 0.012889 5,258 -
Sep 01, 2018 0.016262 0.017974 0.014858 0.016326 2,310 -
Aug 31, 2018 0.016396 0.019094 0.015365 0.018876 7,002 -
Aug 30, 2018 0.016457 0.017471 0.015673 0.016380 2,737 -
Aug 29, 2018 0.020647 0.023388 0.016237 0.016448 10,702 -
Aug 28, 2018 0.017015 0.020917 0.016126 0.020629 9,904 -
Aug 27, 2018 0.016095 0.018085 0.015666 0.017048 6,580 -
Aug 26, 2018 0.021260 0.022803 0.016029 0.016102 3,057 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)