×
×
Cryptocurrencies:  7,494Markets:  31,603Market Cap:  $392,541,670,78524h Vol:  $89,981,839,342BTC Dominance:  61.0%
Market Cap:  $392,541,670,78524h Vol:  $89,981,839,342BTC Dominance:  61.0%Cryptocurrencies:  7,494Markets:  31,603
Apollon

Apollon (XAP)

$0.000517 USD (-1.63%)
0.00000004 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $76,769.45 USD
    5.94340962 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    148,585,276 XAP
  • Total Supply
    149,359,882 XAP
  • Max Supply
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000513
    0.000526
    0.000509
    0.000519
    0
    77,061.62
    Oct 21, 2020
    0.000477
    0.000527
    0.000476
    0.000513
    0
    76,216.62
    Oct 20, 2020
    0.000470
    0.000480
    0.000467
    0.000477
    0
    70,823.67
    Oct 19, 2020
    0.000459
    0.000472
    0.000456
    0.000470
    0
    69,787.69
    Oct 18, 2020
    0.000954
    0.000963
    0.000456
    0.000459
    45.00
    68,250.31
    Oct 17, 2020
    0.000566
    0.000956
    0.000564
    0.000954
    1,673.30
    141,762
    Oct 16, 2020
    0.000575
    0.000577
    0.000561
    0.000566
    0
    84,115.04
    Oct 15, 2020
    0.000571
    0.000579
    0.000565
    0.000575
    0
    85,400.40
    Oct 14, 2020
    0.000583
    0.000589
    0.000565
    0.000571
    239.00
    84,913.00
    Oct 13, 2020
    0.000589
    0.000589
    0.000577
    0.000583
    11.43
    86,583.74
    Oct 12, 2020
    0.000569
    0.000597
    0.000562
    0.000589
    0.018281
    87,564.72
    Oct 11, 2020
    0.000565
    0.000571
    0.000564
    0.000569
    0
    84,576.30
    Oct 10, 2020
    0.000553
    0.000572
    0.000553
    0.000565
    0
    83,923.65
    Oct 09, 2020
    0.000448
    0.000555
    0.000445
    0.000553
    17.70
    82,200.77
    Oct 08, 2020
    0.000544
    0.000821
    0.000446
    0.000448
    235.78
    66,497.86
    Oct 07, 2020
    0.000244
    0.000544
    0.000243
    0.000544
    54.41
    80,848.09
    Oct 06, 2020
    0.000248
    0.000248
    0.000242
    0.000244
    0
    36,240.03
    Oct 05, 2020
    0.000235
    0.000248
    0.000234
    0.000248
    1.08
    36,884.93
    Oct 04, 2020
    0.000243
    0.000245
    0.000233
    0.000235
    0
    34,873.77
    Oct 03, 2020
    0.000243
    0.000244
    0.000242
    0.000243
    0
    36,051.92
    Oct 02, 2020
    0.000234
    0.000245
    0.000233
    0.000243
    1.06
    36,142.98
    Oct 01, 2020
    0.000237
    0.000241
    0.000230
    0.000234
    0
    34,713.74
    Sep 30, 2020
    0.000239
    0.000239
    0.000235
    0.000237
    0
    35,254.59
    Sep 29, 2020
    0.000236
    0.000239
    0.000234
    0.000239
    0
    35,449.79
    Sep 28, 2020
    0.000237
    0.000241
    0.000235
    0.000236
    1.07
    35,008.56
    Sep 27, 2020
    0.000237
    0.000238
    0.000234
    0.000237
    0
    35,222.56
    Sep 26, 2020
    0.000235
    0.000237
    0.000235
    0.000237
    0
    35,142.78
    Sep 25, 2020
    0.000237
    0.000237
    0.000233
    0.000235
    0
    34,953.17
    Sep 24, 2020
    0.000225
    0.000237
    0.000225
    0.000237
    0
    35,173.32
    Sep 23, 2020
    0.000232
    0.000232
    0.000224
    0.000225
    0
    33,493.51

About Apollon

Apollon price today is $0.000517 USD with a 24-hour trading volume of not available. Apollon is down 1.63% in the last 24 hours. The current CoinMarketCap ranking is #2285, with a market cap of $76,769.45 USD. It has a circulating supply of 148,585,276 XAP coins and a max. supply of 250,000,000 XAP coins. You can find the top exchanges to trade Apollon listed on our crypto exchanges page.

Apollon (XAP) is a cryptocurrency . Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.2141178 with 148,585,276.41411778 in circulation. The last known price of Apollon is 0.00051706 USD and is down -1.53 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon Price

Apollon Price$0.000517 USD
Apollon ROI
-97.93%
Market Rank#2285
Market Cap$76,769.45 USD
24 Hour VolumeNo Data
Circulating Supply148,585,276 XAP
Total Supply149,359,882 XAP
Max Supply250,000,000 XAP
All Time High
$0.026534 USD
(Aug 15, 2018)
All Time Low
$0.000009 USD
(Jan 30, 2020)
52 Week High / Low
$0.000963 USD /
$0.000009 USD
90 Day High / Low
$0.000963 USD /
$0.000233 USD
30 Day High / Low
$0.000963 USD /
$0.000233 USD
7 Day High / Low
$0.000963 USD /
$0.000456 USD
24 Hour High / Low
$0.000524 USD /
$0.000510 USD
Yesterday's High / Low
$0.000526 USD /
$0.000509 USD
Yesterday's Open / Close
$0.000513 USD /
$0.000519 USD
Yesterday's Change$0.000006 USD (1.11%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.