Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Apollon Apollon (XAP)
0.000398 USD (-27.65%)
0.00000004 BTC (-26.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
59,198 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
148,585,276 XAP
Total Supply
149,359,882 XAP
Max Supply
250,000,000 XAP

Historical data for Apollon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000508 0.000570 0.000508 0.000561 13 83,397
Sep 20, 2019 0.000518 0.000558 0.000507 0.000508 - 75,517
Sep 19, 2019 0.000612 0.000613 0.000394 0.000517 59 76,828
Sep 18, 2019 0.000614 0.000616 0.000410 0.000612 63 90,894
Sep 17, 2019 0.000719 0.000719 0.000306 0.000613 439 91,135
Sep 16, 2019 0.000620 0.000720 0.000610 0.000719 3 106,816
Sep 15, 2019 0.000687 0.000688 0.000619 0.000620 - 92,124
Sep 14, 2019 0.000621 0.000720 0.000618 0.000687 6 102,055
Sep 13, 2019 0.000624 0.000626 0.000613 0.000622 28 92,349
Sep 12, 2019 0.000650 0.000724 0.000612 0.000624 8 92,786
Sep 11, 2019 0.000607 0.000709 0.000605 0.000649 56 96,502
Sep 10, 2019 0.000723 0.000727 0.000600 0.000607 18 90,207
Sep 09, 2019 0.000672 0.000727 0.000651 0.000723 175 107,473
Sep 08, 2019 0.000725 0.000727 0.000593 0.000672 195 99,790
Sep 07, 2019 0.000513 0.000810 0.000513 0.000725 181 107,790
Sep 06, 2019 0.000529 0.000545 0.000510 0.000513 0 76,238
Sep 05, 2019 0.000463 0.000535 0.000460 0.000529 13 78,539
Sep 04, 2019 0.000730 0.000730 0.000422 0.000463 55 68,775
Sep 03, 2019 0.000523 0.000735 0.000520 0.000730 23 108,437
Sep 02, 2019 0.000619 0.000622 0.000522 0.000523 5 77,657
Sep 01, 2019 0.000385 0.000849 0.000385 0.000619 135 92,027
Aug 31, 2019 0.000384 0.000387 0.000381 0.000385 1 57,158
Aug 30, 2019 0.000551 0.000577 0.000381 0.000383 13 56,980
Aug 29, 2019 0.000574 0.000574 0.000389 0.000551 72 81,809
Aug 28, 2019 0.000408 0.000614 0.000404 0.000574 147 85,328
Aug 27, 2019 0.000534 0.000534 0.000405 0.000408 37 60,553
Aug 26, 2019 0.000612 0.000613 0.000430 0.000534 138 79,280
Aug 25, 2019 0.000406 0.000614 0.000403 0.000611 438 90,753
Aug 24, 2019 0.000416 0.000518 0.000399 0.000406 73 60,331
Aug 23, 2019 0.000507 0.000507 0.000406 0.000416 28 61,856
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882 XAP with 148,585,276 XAP in circulation. The last known price of Apollon is 0.000398 USD and is down 27.65% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.apollon.network/.
Apollon Statistics
Apollon Price 0.000398 USD
Apollon ROI -98.40%
Market Rank #1605
Market Cap 59,198 USD
24 Hour Volume 0 USD
Circulating Supply 148,585,276 XAP
Total Supply 149,359,882 XAP
Max Supply 250,000,000 XAP
All Time High 0.026534 USD
(Aug 15, 2018)
All Time Low 0.000289 USD
(Jul 24, 2019)
52 Week High / Low 0.025338 USD /
0.000289 USD
90 Day High / Low 0.001929 USD /
0.000289 USD
30 Day High / Low 0.000849 USD /
0.000306 USD
7 Day High / Low 0.000720 USD /
0.000306 USD
24 Hour High / Low 0.000570 USD /
0.000398 USD
Yesterday's High / Low 0.000570 USD /
0.000508 USD
Yesterday's Open / Close 0.000508 USD /
0.000561 USD
Yesterday's Change $0.000053 USD (+10.44%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)