Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Apollon Apollon (XAP)
0.000555 USD (6.90%)
0.00000005 BTC (5.13%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
82,452 USD
8 BTC
Volume (24h)
20 USD
0.00 BTC
Circulating Supply
148,585,276 XAP
Total Supply
149,359,882 XAP
Max Supply
250,000,000 XAP

Historical data for Apollon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000717 0.000721 0.000405 0.000562 7 83,527
Jul 14, 2019 0.000868 0.000870 0.000417 0.000716 78 106,448
Jul 13, 2019 0.000475 0.000869 0.000470 0.000867 49 128,871
Jul 12, 2019 0.000568 0.000595 0.000474 0.000475 170 70,526
Jul 11, 2019 0.000607 0.000694 0.000556 0.000567 73 84,308
Jul 10, 2019 0.000810 0.000956 0.000584 0.000607 33 90,225
Jul 09, 2019 0.000956 0.001094 0.000632 0.000810 174 120,393
Jul 08, 2019 0.000801 0.001214 0.000759 0.000956 266 142,005
Jul 07, 2019 0.001232 0.001238 0.000780 0.000801 34 119,042
Jul 06, 2019 0.000627 0.001235 0.000627 0.001232 115 183,066
Jul 05, 2019 0.000776 0.000776 0.000611 0.000627 4 93,144
Jul 04, 2019 0.000865 0.001040 0.000690 0.000776 238 115,360
Jul 03, 2019 0.000757 0.000917 0.000661 0.000865 57 128,472
Jul 02, 2019 0.000845 0.000867 0.000628 0.000757 165 112,427
Jul 01, 2019 0.000650 0.000873 0.000648 0.000845 2 125,504
Jun 30, 2019 0.000716 0.000728 0.000619 0.000650 25 96,610
Jun 29, 2019 0.000992 0.000992 0.000688 0.000716 162 106,419
Jun 28, 2019 0.000861 0.000993 0.000839 0.000991 701 147,229
Jun 27, 2019 0.001115 0.001520 0.000812 0.000859 99 127,708
Jun 26, 2019 0.000943 0.001514 0.000940 0.001115 282 165,620
Jun 25, 2019 0.000833 0.001029 0.000832 0.000943 108 140,143
Jun 24, 2019 0.000897 0.000975 0.000807 0.000833 - 123,731
Jun 23, 2019 0.000556 0.000968 0.000548 0.000897 - 133,315
Jun 22, 2019 0.001128 0.001701 0.000542 0.000556 13 82,661
Jun 21, 2019 0.000933 0.001125 0.000933 0.001125 0 167,091
Jun 20, 2019 0.000704 0.000939 0.000704 0.000932 2 138,509
Jun 19, 2019 0.000472 0.000706 0.000471 0.000705 9 104,692
Jun 18, 2019 0.001147 0.001151 0.000467 0.000471 6 70,019
Jun 17, 2019 0.001062 0.001159 0.000717 0.001148 0 170,541
Jun 16, 2019 0.000953 0.001080 0.000790 0.001062 65 157,850
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882 XAP with 148,585,276 XAP in circulation. The last known price of Apollon is 0.000555 USD and is up 6.90% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://www.apollon.network/.
Apollon Statistics
Apollon Price 0.000555 USD
Apollon ROI -97.78%
Market Rank #1547
Market Cap 82,452 USD
24 Hour Volume 20 USD
Circulating Supply 148,585,276 XAP
Total Supply 149,359,882 XAP
Max Supply 250,000,000 XAP
All Time High 0.026534 USD
(Aug 15, 2018)
All Time Low 0.000405 USD
(Jul 15, 2019)
52 Week High / Low 0.026534 USD /
0.000405 USD
90 Day High / Low 0.002316 USD /
0.000405 USD
30 Day High / Low 0.001701 USD /
0.000405 USD
7 Day High / Low 0.000998 USD /
0.000405 USD
24 Hour High / Low 0.000909 USD /
0.000429 USD
Yesterday's High / Low 0.000721 USD /
0.000405 USD
Yesterday's Open / Close 0.000717 USD /
0.000562 USD
Yesterday's Change $-0.000155 USD (-21.58%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)