×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,894Markets:  20,790Market Cap:  $200,093,688,88324h Vol:  $65,794,456,435BTC Dominance:  67.0%
Market Cap:  $200,093,688,88324h Vol:  $65,794,456,435BTC Dominance:  67.0%Cryptocurrencies:  4,894Markets:  20,790

Apollon (XAP)

$0.000111 USD (-40.42%)
0.00000002 BTC (-39.92%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,508.62 USD
    2.23056785 BTC
  • Volume (24h)
    $2.45 USD
    0.00033145 BTC
  • Circulating Supply
    148,585,276 XAP
  • Total Supply
    149,359,882 XAP
  • Max Supply
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 04, 2019
    0.000124
    0.000187
    0.000109
    0.000181
    14.03
    26,961.77
    Dec 03, 2019
    0.000132
    0.000133
    0.000124
    0.000124
    33.86
    18,459.72
    Dec 02, 2019
    0.000164
    0.000164
    0.000132
    0.000132
    34.41
    19,548.90
    Dec 01, 2019
    0.000166
    0.000167
    0.000160
    0.000164
    0
    24,338.00
    Nov 30, 2019
    0.000279
    0.000282
    0.000165
    0.000166
    1.31
    24,712.26
    Nov 29, 2019
    0.000157
    0.000280
    0.000156
    0.000279
    6.14
    41,495.03
    Nov 28, 2019
    0.000203
    0.000204
    0.000156
    0.000157
    5.96
    23,258.37
    Nov 27, 2019
    0.000164
    0.000204
    0.000160
    0.000203
    2.00
    30,181.03
    Nov 26, 2019
    0.000147
    0.000166
    0.000145
    0.000166
    0.419496
    24,655.64
    Nov 25, 2019
    0.000152
    0.000152
    0.000139
    0.000147
    0.716871
    21,781.53
    Nov 24, 2019
    0.000386
    0.000386
    0.000146
    0.000152
    2.08
    22,539.27
    Nov 23, 2019
    0.000146
    0.000443
    0.000144
    0.000386
    3.11
    57,367.10
    Nov 22, 2019
    0.000153
    0.000158
    0.000138
    0.000146
    2.10
    21,657.01
    Nov 21, 2019
    0.000180
    0.000395
    0.000151
    0.000153
    62.05
    22,700.69
    Nov 20, 2019
    0.000328
    0.000330
    0.000146
    0.000180
    51.73
    26,744.50
    Nov 19, 2019
    0.000330
    0.000334
    0.000081
    0.000328
    8.22
    48,760.26
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64

About Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000111 USD and is down -40.42% over the last 24 hours. It is currently trading on 1 active market(s) with $2.45 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon Statistics

Apollon Price
$0.000111 USD
Apollon ROI
-99.55%
Market Rank
#1781
Market Cap
$16,508.62 USD
24 Hour Volume
$2.45 USD
Circulating Supply
148,585,276 XAP
Total Supply
149,359,882 XAP
Max Supply
250,000,000 XAP
All Time High
$0.026534 USD
(Aug 15, 2018)
All Time Low
$0.000081 USD
(Nov 19, 2019)
52 Week High / Low
$0.010118 USD /
$0.000081 USD
90 Day High / Low
$0.002079 USD /
$0.000081 USD
30 Day High / Low
$0.000557 USD /
$0.000081 USD
7 Day High / Low
$0.000282 USD /
$0.000109 USD
24 Hour High / Low
$0.000187 USD /
$0.000110 USD
Yesterday's High / Low
$0.000187 USD /
$0.000109 USD
Yesterday's Open / Close
$0.000124 USD /
$0.000181 USD
Yesterday's Change
$0.000057 USD (46.07%)
Yesterday's Volume
$14.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.