Market Cap:

Apollo Currency Apollo Currency (APL)

0.001544 USD (-15.15%)
0.00000025 BTC (-14.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
68,597 USD
10.97 BTC
Circulating Supply
? APL
Total Supply
21,165,096,531 APL

Historical data for Apollo Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001954 0.001983 0.001642 0.001858 40,764 -
Sep 17, 2018 0.002023 0.002220 0.001768 0.001953 32,382 -
Sep 16, 2018 0.002055 0.002298 0.002014 0.002028 46,831 -
Sep 15, 2018 0.002257 0.002280 0.001993 0.002050 44,261 -
Sep 14, 2018 0.002272 0.002389 0.002111 0.002264 38,542 -
Sep 13, 2018 0.002220 0.002389 0.002136 0.002275 46,828 -
Sep 12, 2018 0.002192 0.002260 0.001528 0.002218 133,332 -
Sep 11, 2018 0.002268 0.002355 0.002121 0.002192 40,533 -
Sep 10, 2018 0.002404 0.002529 0.002216 0.002265 42,707 -
Sep 09, 2018 0.002142 0.009139 0.002078 0.002403 77,618 -
Sep 08, 2018 0.001988 0.002388 0.001981 0.002093 57,327 -
Sep 07, 2018 0.001890 0.002095 0.001882 0.002023 59,973 -
Sep 06, 2018 0.001806 0.001940 0.001674 0.001890 56,019 -
Sep 05, 2018 0.002182 0.002193 0.001627 0.001803 72,467 -
Sep 04, 2018 0.002230 0.002245 0.002027 0.002180 49,683 -
Sep 03, 2018 0.002253 0.002305 0.002102 0.002231 43,820 -
Sep 02, 2018 0.002287 0.002391 0.002062 0.002254 31,168 -
Sep 01, 2018 0.002159 0.002542 0.002101 0.002286 54,794 -
Aug 31, 2018 0.002435 0.002510 0.002075 0.002161 92,389 -
Aug 30, 2018 0.002504 0.002533 0.002336 0.002433 82,594 -
Aug 29, 2018 0.002553 0.002652 0.002154 0.002501 126,369 -
Aug 28, 2018 0.001846 0.002639 0.001786 0.002540 176,799 -
Aug 27, 2018 0.001533 0.001835 0.001467 0.001835 67,272 -
Aug 26, 2018 0.001886 0.001886 0.001283 0.001531 72,218 -
Aug 25, 2018 0.000935 0.001938 0.000935 0.001777 99,892 -
Aug 24, 2018 0.000899 0.000976 0.000853 0.000947 20,240 -
Aug 23, 2018 0.000846 0.000907 0.000793 0.000898 17,989 -
Aug 22, 2018 0.000905 0.001000 0.000798 0.000845 33,147 -
Aug 21, 2018 0.000810 0.000930 0.000776 0.000905 29,521 -
Aug 20, 2018 0.000838 0.000875 0.000775 0.000812 13,285 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)