Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,078,658,50524h Vol: Ā $99,038,824,042BTC Dominance: Ā 65.2%
Market Cap: Ā $190,078,658,50524h Vol: Ā $99,038,824,042BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

AmsterdamCoin (AMS)

$0.000744 USD (-9.01%)
0.00000011 BTC (-8.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,372.73 USD
    5.52003106 BTC
  • Volume (24h)
    $10,160.79 USD
    1.50076979 BTC
  • Circulating Supply
    50,201,886 AMS
  • Total Supply
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000638
    0.000830
    0.000633
    0.000824
    11,780.68
    41,375.77
    Apr 03, 2020
    0.000748
    0.000815
    0.000610
    0.000638
    57.15
    32,005.05
    Apr 02, 2020
    0.000491
    0.000849
    0.000488
    0.000748
    9,099.92
    37,565.59
    Apr 01, 2020
    0.000643
    0.000753
    0.000443
    0.000491
    67.20
    24,657.03
    Mar 31, 2020
    0.000642
    0.000651
    0.000295
    0.000643
    6,776.44
    32,266.85
    Mar 30, 2020
    0.000650
    0.000691
    0.000626
    0.000644
    6,867.25
    32,321.16
    Mar 29, 2020
    0.000749
    0.000749
    0.000591
    0.000651
    7,366.76
    32,659.71
    Mar 28, 2020
    0.000776
    0.000776
    0.000734
    0.000749
    5.17
    37,587.73
    Mar 27, 2020
    0.000736
    0.000803
    0.000729
    0.000775
    3,729.24
    38,900.40
    Mar 26, 2020
    0.000734
    0.000741
    0.000724
    0.000736
    0
    36,937.23
    Mar 25, 2020
    0.000674
    0.000801
    0.000531
    0.000734
    8,319.10
    36,864.25
    Mar 24, 2020
    0.000686
    0.000743
    0.000659
    0.000674
    3,834.69
    33,815.54
    Mar 23, 2020
    0.000641
    0.000699
    0.000635
    0.000686
    0
    34,443.57
    Mar 22, 2020
    0.000742
    0.000742
    0.000639
    0.000641
    5,863.94
    32,192.02
    Mar 21, 2020
    0.000745
    0.000754
    0.000711
    0.000742
    0
    37,227.86
    Mar 20, 2020
    0.000738
    0.000774
    0.000407
    0.000744
    4,731.23
    37,352.28
    Mar 19, 2020
    0.000204
    0.000756
    0.000204
    0.000738
    1,323.21
    37,071.27
    Mar 18, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    10,226.95
    Mar 17, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    10,226.95
    Mar 16, 2020
    0.000401
    0.000451
    0.000202
    0.000204
    0
    10,226.95
    Mar 15, 2020
    0.000517
    0.000525
    0.000259
    0.000401
    64.86
    20,128.01
    Mar 14, 2020
    0.001185
    0.001185
    0.000510
    0.000517
    0.847006
    25,968.81
    Mar 13, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 12, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 11, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 10, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 09, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 08, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 07, 2020
    0.001186
    0.001188
    0.001182
    0.001185
    0
    59,504.87
    Mar 06, 2020
    0.000621
    0.001187
    0.000621
    0.001185
    208.14
    59,494.48
    Mar 05, 2020
    0.000780
    0.000782
    0.000614
    0.000621
    0
    31,199.26

About AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000744 USD and is down -9.01% over the last 24 hours. It is currently trading on 2 active market(s) with $10,160.79 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin Statistics

AmsterdamCoin Price
$0.000744 USD
AmsterdamCoin ROI
27.68%
Market Rank
#1643
Market Cap
$37,372.73 USD
24 Hour Volume
$10,160.79 USD
Circulating Supply
50,201,886 AMS
Total Supply
81,469,427 AMS
Max Supply
No Data
All Time High
$0.055656 USD
(Jan 13, 2018)
All Time Low
$0.000014 USD
(Sep 18, 2015)
52 Week High / Low
$0.001731 USD /
$0.000082 USD
90 Day High / Low
$0.001731 USD /
$0.000202 USD
30 Day High / Low
$0.001188 USD /
$0.000202 USD
7 Day High / Low
$0.000849 USD /
$0.000295 USD
24 Hour High / Low
$0.000830 USD /
$0.000738 USD
Yesterday's High / Low
$0.000830 USD /
$0.000633 USD
Yesterday's Open / Close
$0.000638 USD /
$0.000824 USD
Yesterday's Change
$0.000187 USD (29.28%)
Yesterday's Volume
$11,780.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.