Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AmsterdamCoin AmsterdamCoin (AMS)
0.000601 USD (-3.75%)
0.00000006 BTC (0.03%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,160 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
50,201,886 AMS
Total Supply
81,469,427 AMS

Historical data for AmsterdamCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000709 0.000816 0.000611 0.000624 4 31,348
Aug 22, 2019 0.000540 0.000715 0.000540 0.000709 4 35,597
Aug 21, 2019 0.000540 0.000540 0.000540 0.000540 - 27,099
Aug 20, 2019 0.000546 0.000547 0.000539 0.000540 - 27,099
Aug 19, 2019 0.000725 0.000725 0.000415 0.000546 10 27,402
Aug 18, 2019 0.000725 0.000725 0.000725 0.000725 - 36,385
Aug 17, 2019 0.000726 0.000731 0.000718 0.000725 - 36,385
Aug 16, 2019 0.000309 0.000736 0.000296 0.000726 33 36,451
Aug 15, 2019 0.000315 0.000315 0.000300 0.000309 2 15,534
Aug 14, 2019 0.000326 0.000327 0.000313 0.000315 - 15,809
Aug 13, 2019 0.000796 0.000796 0.000324 0.000326 39 16,388
Aug 12, 2019 0.000796 0.000796 0.000796 0.000796 - 39,974
Aug 11, 2019 0.000535 0.000797 0.000534 0.000796 - 39,974
Aug 10, 2019 0.000856 0.000856 0.000475 0.000535 6 26,846
Aug 09, 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
Aug 08, 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
Aug 07, 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
Aug 06, 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
Aug 05, 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
Aug 04, 2019 0.000866 0.000870 0.000849 0.000856 - 42,995
Aug 03, 2019 0.000422 0.000872 0.000422 0.000866 10 43,473
Aug 02, 2019 0.000416 0.000423 0.000415 0.000422 - 21,165
Aug 01, 2019 0.000706 0.000709 0.000400 0.000416 92 20,896
Jul 31, 2019 0.000382 0.000706 0.000382 0.000705 6 35,417
Jul 30, 2019 0.000382 0.000382 0.000382 0.000382 - 19,168
Jul 29, 2019 0.000381 0.000382 0.000381 0.000382 - 19,168
Jul 28, 2019 0.000493 0.000493 0.000369 0.000381 1 19,145
Jul 27, 2019 0.000493 0.000493 0.000493 0.000493 - 24,769
Jul 26, 2019 0.000495 0.000495 0.000485 0.000493 - 24,769
Jul 25, 2019 0.000698 0.000698 0.000492 0.000495 10 24,849
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427 AMS with 50,201,886 AMS in circulation. The last known price of AmsterdamCoin is 0.000601 USD and is down 3.75% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://amsterdamcoin.com/.
AmsterdamCoin Statistics
AmsterdamCoin Price 0.000601 USD
AmsterdamCoin ROI +3.04%
Market Rank #1716
Market Cap 30,160 USD
24 Hour Volume No Data
Circulating Supply 50,201,886 AMS
Total Supply 81,469,427 AMS
Max Supply No Data
All Time High 0.055656 USD
(Jan 13, 2018)
All Time Low 0.000014 USD
(Sep 18, 2015)
52 Week High / Low 0.001835 USD /
0.000142 USD
90 Day High / Low 0.001197 USD /
0.000272 USD
30 Day High / Low 0.000872 USD /
0.000296 USD
7 Day High / Low 0.000816 USD /
0.000415 USD
24 Hour High / Low 0.000626 USD /
0.000599 USD
Yesterday's High / Low 0.000816 USD /
0.000611 USD
Yesterday's Open / Close 0.000709 USD /
0.000624 USD
Yesterday's Change $-0.000085 USD (-11.94%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)