New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AmsterdamCoin AmsterdamCoin (AMS)
0.000405 USD (-4.94%)
0.00000005 BTC (-5.70%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,340 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
50,201,886 AMS
Total Supply
81,469,427 AMS

Historical data for AmsterdamCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000427 0.000427 0.000400 0.000405 - 20,340
Oct 16, 2019 0.000984 0.000984 0.000425 0.000427 1,014 21,418
Oct 15, 2019 0.000419 0.000985 0.000249 0.000984 300 49,408
Oct 14, 2019 0.000341 0.000579 0.000336 0.000419 55 21,014
Oct 13, 2019 0.000333 0.000592 0.000333 0.000341 165 17,127
Oct 12, 2019 0.000493 0.000501 0.000175 0.000333 41 16,721
Oct 11, 2019 0.000339 0.000500 0.000333 0.000492 241 24,711
Oct 10, 2019 0.000224 0.000345 0.000222 0.000339 - 17,013
Oct 09, 2019 0.000247 0.000247 0.000164 0.000224 14 11,222
Oct 08, 2019 0.000247 0.000250 0.000245 0.000247 - 12,394
Oct 07, 2019 0.000239 0.000249 0.000237 0.000247 99 12,409
Oct 06, 2019 0.000192 0.000241 0.000159 0.000240 7 12,034
Oct 05, 2019 0.000164 0.000250 0.000162 0.000192 23 9,641
Oct 04, 2019 0.000105 0.000328 0.000103 0.000164 128 8,249
Oct 03, 2019 0.000168 0.000168 0.000082 0.000105 47 5,246
Oct 02, 2019 0.000183 0.000269 0.000165 0.000168 14 8,421
Oct 01, 2019 0.000829 0.000850 0.000167 0.000183 96 9,163
Sep 30, 2019 0.000810 0.000831 0.000782 0.000829 4 41,609
Sep 29, 2019 0.000824 0.000825 0.000798 0.000810 21 40,645
Sep 28, 2019 0.000809 0.000829 0.000798 0.000824 13 41,356
Sep 27, 2019 0.000254 0.000813 0.000254 0.000809 40 40,616
Sep 26, 2019 0.000254 0.000254 0.000254 0.000254 - 12,747
Sep 25, 2019 0.000254 0.000254 0.000254 0.000254 - 12,747
Sep 24, 2019 0.000292 0.000294 0.000248 0.000254 - 12,747
Sep 23, 2019 0.000621 0.000621 0.000291 0.000292 26 14,638
Sep 22, 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
Sep 21, 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
Sep 20, 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
Sep 19, 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
Sep 18, 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427 AMS with 50,201,886 AMS in circulation. The last known price of AmsterdamCoin is 0.000405 USD and is down 4.94% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://amsterdamcoin.com/.
AmsterdamCoin Statistics
AmsterdamCoin Price 0.000405 USD
AmsterdamCoin ROI -30.51%
Market Rank #1793
Market Cap 20,340 USD
24 Hour Volume No Data
Circulating Supply 50,201,886 AMS
Total Supply 81,469,427 AMS
Max Supply No Data
All Time High 0.055656 USD
(Jan 13, 2018)
All Time Low 0.000014 USD
(Sep 18, 2015)
52 Week High / Low 0.001197 USD /
0.000082 USD
90 Day High / Low 0.000985 USD /
0.000082 USD
30 Day High / Low 0.000985 USD /
0.000082 USD
7 Day High / Low 0.000985 USD /
0.000175 USD
24 Hour High / Low 0.000426 USD /
0.000400 USD
Yesterday's High / Low 0.000427 USD /
0.000400 USD
Yesterday's Open / Close 0.000427 USD /
0.000405 USD
Yesterday's Change $-0.000022 USD (-5.05%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)