×
×
Cryptocurrencies:  7,494Markets:  31,895Market Cap:  $395,093,013,12924h Vol:  $108,258,322,904BTC Dominance:  60.9%
Market Cap:  $395,093,013,12924h Vol:  $108,258,322,904BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,895
AmsterdamCoin

AmsterdamCoin (AMS)

$0.000195 USD (2.09%)
0.00000002 BTC (0.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,781.83 USD
    0.75515606 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    50,201,886 AMS
  • Total Supply
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000192
    0.000197
    0.000191
    0.000194
    0
    9,763.71
    Oct 21, 2020
    0.000179
    0.000198
    0.000179
    0.000192
    0
    9,656.65
    Oct 20, 2020
    0.000176
    0.000240
    0.000175
    0.000179
    0
    8,973.34
    Oct 19, 2020
    0.000172
    0.000177
    0.000171
    0.000176
    0
    8,842.08
    Oct 18, 2020
    0.000170
    0.000172
    0.000170
    0.000172
    0
    8,647.29
    Oct 17, 2020
    0.000170
    0.000171
    0.000169
    0.000170
    0
    8,552.97
    Oct 16, 2020
    0.000172
    0.000173
    0.000168
    0.000170
    0
    8,525.88
    Oct 15, 2020
    0.000171
    0.000174
    0.000170
    0.000172
    0
    8,656.34
    Oct 14, 2020
    0.000171
    0.000173
    0.000170
    0.000171
    0
    8,606.76
    Oct 13, 2020
    0.000173
    0.000173
    0.000170
    0.000171
    0
    8,604.03
    Oct 12, 2020
    0.000171
    0.000175
    0.000169
    0.000173
    0
    8,701.51
    Oct 11, 2020
    0.000169
    0.000171
    0.000169
    0.000171
    0
    8,572.63
    Oct 10, 2020
    0.000166
    0.000172
    0.000166
    0.000169
    0
    8,506.48
    Oct 09, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    10,619.60
    Oct 08, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    10,619.60
    Oct 07, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    10,619.60
    Oct 06, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    10,619.60
    Oct 05, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    10,619.60
    Oct 04, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    10,619.60
    Oct 03, 2020
    0.000212
    0.000212
    0.000210
    0.000212
    0
    10,619.60
    Oct 02, 2020
    0.000119
    0.000212
    0.000119
    0.000212
    32.16
    10,617.97
    Oct 01, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 30, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 29, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 28, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 27, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 26, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 25, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 24, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04
    Sep 23, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,952.04

About AmsterdamCoin

AmsterdamCoin price today is $0.000195 USD with a 24-hour trading volume of not available. AmsterdamCoin is up 2.09% in the last 24 hours. The current CoinMarketCap ranking is #2911, with a market cap of $9,781.83 USD. It has a circulating supply of 50,201,886 AMS coins and the max. supply is not available. You can find the top exchanges to trade AmsterdamCoin listed on our crypto exchanges page.

AmsterdamCoin (AMS) is a cryptocurrency . Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.25232811 with 50,201,886.16538726 in circulation. The last known price of AmsterdamCoin is 0.00019468 USD and is up 1.76 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

AmsterdamCoin Price

AmsterdamCoin Price$0.000195 USD
AmsterdamCoin ROI
-66.58%
Market Rank#2911
Market Cap$9,781.83 USD
24 Hour VolumeNo Data
Circulating Supply50,201,886 AMS
Total Supply81,469,427 AMS
Max SupplyNo Data
All Time High
$0.055656 USD
(Jan 13, 2018)
All Time Low
$0.000014 USD
(Sep 18, 2015)
52 Week High / Low
$0.001731 USD /
$0.000089 USD
90 Day High / Low
$0.000240 USD /
$0.000097 USD
30 Day High / Low
$0.000240 USD /
$0.000119 USD
7 Day High / Low
$0.000240 USD /
$0.000168 USD
24 Hour High / Low
$0.000197 USD /
$0.000191 USD
Yesterday's High / Low
$0.000197 USD /
$0.000191 USD
Yesterday's Open / Close
$0.000192 USD /
$0.000194 USD
Yesterday's Change$0.000002 USD (1.11%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.