Market Cap:

AmsterdamCoin AmsterdamCoin (AMS)

0.000721 USD
0.00000011 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
36,209 USD
6 BTC
Volume (24h)
235 USD
0.04 BTC
Circulating Supply
50,201,886 AMS
Total Supply
81,469,427 AMS

Historical data for AmsterdamCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000895 0.000903 0.000767 0.000784 161 44,934
Sep 19, 2018 0.000889 0.000891 0.000880 0.000888 2 44,647
Sep 18, 2018 0.000752 0.001003 0.000749 0.000889 214 37,751
Sep 17, 2018 0.000943 0.000974 0.000748 0.000752 4 47,337
Sep 16, 2018 0.001201 0.001201 0.000938 0.000941 17 60,282
Sep 15, 2018 0.000844 0.001201 0.000842 0.001197 18 42,362
Sep 14, 2018 0.000909 0.000921 0.000835 0.000845 64 45,637
Sep 13, 2018 0.000888 0.000913 0.000888 0.000910 13 44,574
Sep 12, 2018 0.000890 0.000900 0.000875 0.000887 6 44,674
Sep 11, 2018 0.000822 0.000960 0.000759 0.000890 47 41,273
Sep 10, 2018 0.000817 0.000822 0.000815 0.000821 119 41,018
Sep 09, 2018 0.000928 0.000931 0.000926 0.000928 1 46,598
Sep 08, 2018 0.001117 0.001156 0.000924 0.000929 39 56,090
Sep 07, 2018 0.001032 0.001126 0.001003 0.001116 83 51,811
Sep 06, 2018 0.001079 0.001563 0.001018 0.001033 221 54,182
Sep 05, 2018 0.001127 0.001131 0.000767 0.001077 1,224 56,589
Sep 04, 2018 0.001817 0.001827 0.001123 0.001126 27 91,210
Sep 03, 2018 0.001093 0.001835 0.001080 0.001817 39 54,879
Sep 02, 2018 0.001325 0.001610 0.001089 0.001093 45 66,504
Sep 01, 2018 0.001077 0.001329 0.000786 0.001324 69 54,049
Aug 31, 2018 0.000769 0.001116 0.000765 0.001078 56 38,624
Aug 30, 2018 0.000916 0.000973 0.000763 0.000769 541 45,975
Aug 29, 2018 0.001135 0.001140 0.000907 0.000915 316 56,960
Aug 28, 2018 0.000964 0.001138 0.000962 0.001134 3 48,389
Aug 27, 2018 0.001143 0.001149 0.000942 0.000966 34 57,380
Aug 26, 2018 0.001150 0.001688 0.001003 0.001144 493 57,711
Aug 25, 2018 0.001145 0.001151 0.001136 0.001147 6 57,488
Aug 24, 2018 0.000981 0.000987 0.000974 0.000982 461 49,258
Aug 23, 2018 0.001082 0.001097 0.000962 0.000980 460 54,344
Aug 22, 2018 0.001364 0.001434 0.001070 0.001082 22 68,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)