×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $246,280,878,09524h Vol:  $193,549,464,872BTC Dominance:  64.4%
Market Cap:  $246,280,878,09524h Vol:  $193,549,464,872BTC Dominance:  64.4%Cryptocurrencies:  5,154Markets:  20,631

Amoveo (VEO)

$47.00 USD (-10.99%)
0.00540320 BTC (-5.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,197,548 USD
    367.59679024 BTC
  • Volume (24h)
    $1.88 USD
    0.00021613 BTC
  • Circulating Supply
    68,033 VEO
  • Total Supply
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    53.39
    53.51
    47.00
    47.67
    1.91
    3,243,152
    Feb 25, 2020
    50.81
    53.71
    50.81
    53.40
    2.02
    3,632,856
    Feb 24, 2020
    50.81
    50.81
    50.81
    50.81
    0
    3,456,545
    Feb 23, 2020
    49.77
    51.15
    49.73
    50.81
    0
    3,456,545
    Feb 22, 2020
    54.20
    54.28
    49.23
    49.77
    9.73
    3,386,173
    Feb 21, 2020
    55.18
    61.38
    53.90
    54.19
    64.94
    3,686,460
    Feb 20, 2020
    48.08
    57.83
    47.76
    55.21
    16,608.29
    3,756,037
    Feb 19, 2020
    36.15
    52.00
    36.15
    48.10
    1,233.30
    3,272,561
    Feb 18, 2020
    36.13
    36.61
    35.99
    36.15
    0
    2,459,519
    Feb 17, 2020
    37.06
    46.75
    35.44
    36.16
    111.41
    2,459,817
    Feb 16, 2020
    51.15
    51.15
    36.20
    37.03
    683.83
    2,519,582
    Feb 15, 2020
    51.58
    51.78
    50.93
    51.15
    0
    3,479,909
    Feb 14, 2020
    47.59
    51.63
    47.33
    51.58
    484.57
    3,509,275
    Feb 13, 2020
    44.95
    61.49
    44.16
    47.58
    2,250.18
    3,236,696
    Feb 12, 2020
    20.97
    45.17
    20.97
    44.95
    6.30
    3,058,038
    Feb 11, 2020
    20.97
    20.97
    20.97
    20.97
    0
    1,426,926
    Feb 10, 2020
    20.97
    20.97
    20.97
    20.97
    0
    1,426,926
    Feb 09, 2020
    20.97
    20.97
    20.97
    20.97
    0
    1,426,926
    Feb 08, 2020
    55.85
    56.16
    20.93
    20.97
    0
    1,426,926
    Feb 07, 2020
    43.75
    60.70
    43.75
    55.85
    311.16
    3,799,786
    Feb 06, 2020
    51.77
    52.27
    33.93
    43.75
    204.62
    2,976,261
    Feb 05, 2020
    44.70
    52.19
    44.68
    51.77
    164.48
    3,522,405
    Feb 04, 2020
    44.48
    57.12
    43.88
    44.70
    37.66
    3,041,272
    Feb 03, 2020
    44.24
    47.78
    44.24
    44.48
    271.96
    3,025,978
    Feb 02, 2020
    44.24
    44.24
    44.24
    44.24
    0
    3,009,942
    Feb 01, 2020
    41.03
    44.38
    41.03
    44.24
    0
    3,009,942
    Jan 31, 2020
    46.61
    46.64
    37.68
    41.01
    33.12
    2,790,047
    Jan 30, 2020
    32.61
    48.17
    32.31
    46.61
    126.95
    3,171,008
    Jan 29, 2020
    41.51
    53.50
    32.63
    32.63
    114.10
    2,219,977
    Jan 28, 2020
    38.36
    45.68
    38.25
    41.49
    54.49
    2,822,823
    Jan 27, 2020
    34.42
    38.57
    27.00
    38.38
    2,243.03
    2,611,066

About Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo Statistics

Amoveo Price
$47.00 USD
Amoveo ROI
-28.81%
Market Rank
#578
Market Cap
$3,197,548 USD
24 Hour Volume
$1.88 USD
Circulating Supply
68,033 VEO
Total Supply
69,838 VEO
Max Supply
No Data
All Time High
$164.82 USD
(Sep 12, 2019)
All Time Low
$13.13 USD
(Dec 05, 2019)
52 Week High / Low
$193.11 USD /
$13.13 USD
90 Day High / Low
$73.71 USD /
$13.13 USD
30 Day High / Low
$61.49 USD /
$20.93 USD
7 Day High / Low
$61.38 USD /
$46.33 USD
24 Hour High / Low
$53.06 USD /
$46.33 USD
Yesterday's High / Low
$53.51 USD /
$47.00 USD
Yesterday's Open / Close
$53.39 USD /
$47.67 USD
Yesterday's Change
$-5.72 USD (-10.72%)
Yesterday's Volume
$1.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.