Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Amoveo Amoveo (VEO)
120.71 USD (14.15%)
0.01299377 BTC (12.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,716,220 USD
831 BTC
Volume (24h)
2,167 USD
0.23 BTC
Circulating Supply
63,925 VEO
Total Supply
65,730 VEO

Historical data for Amoveo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 104.52 125.94 103.05 106.73 108 6,820,943
Jun 15, 2019 98.94 104.80 98.15 104.52 33 6,676,853
Jun 14, 2019 115.15 118.09 98.90 98.90 325 6,315,025
Jun 13, 2019 103.21 116.21 96.81 115.07 1,298 7,345,046
Jun 12, 2019 84.04 106.70 83.60 103.14 787 6,580,940
Jun 11, 2019 105.59 105.96 82.28 83.86 506 5,348,498
Jun 10, 2019 120.96 127.10 104.39 105.49 121 6,724,575
Jun 09, 2019 129.71 130.32 113.04 121.27 264 7,727,117
Jun 08, 2019 142.88 144.15 128.60 129.70 461 8,261,226
Jun 07, 2019 144.35 146.87 130.18 142.90 4,030 9,098,824
Jun 06, 2019 119.57 144.63 119.08 144.34 5,522 9,186,800
Jun 05, 2019 130.58 134.16 62.33 119.55 4,510 7,605,701
Jun 04, 2019 94.61 130.64 84.59 130.64 1,247 8,308,137
Jun 03, 2019 84.05 98.66 80.16 94.72 2,408 6,021,690
Jun 02, 2019 76.86 84.92 76.80 84.05 297 5,341,106
Jun 01, 2019 86.42 90.13 76.81 76.86 1,453 4,882,118
May 31, 2019 82.83 87.67 79.15 86.42 401 5,487,004
May 30, 2019 87.04 96.41 78.30 82.83 2,097 5,256,611
May 29, 2019 101.11 101.11 86.82 87.04 284 5,521,945
May 28, 2019 83.58 102.12 83.05 101.11 3,729 6,410,508
May 27, 2019 78.12 85.42 64.92 83.62 2,572 5,295,385
May 26, 2019 76.06 79.98 72.79 78.12 149 4,941,434
May 25, 2019 101.88 102.71 73.21 76.15 3,825 4,812,498
May 24, 2019 94.52 103.84 82.66 101.88 2,390 6,431,198
May 23, 2019 85.71 94.53 80.54 94.49 621 5,959,407
May 22, 2019 91.38 91.92 77.87 85.71 1,379 5,399,830
May 21, 2019 95.67 101.94 79.47 91.38 2,362 5,751,971
May 20, 2019 104.91 104.91 74.95 95.72 1,750 6,019,381
May 19, 2019 103.60 127.46 88.78 104.91 1,468 6,589,857
May 18, 2019 87.83 105.48 81.85 103.59 792 6,498,924
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins.

Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo Statistics
Amoveo Price 120.71 USD
Amoveo ROI +82.84%
Market Rank #414
Market Cap 7,716,220 USD
24 Hour Volume 2,167 USD
Circulating Supply 63,925 VEO
Total Supply 65,730 VEO
Max Supply No Data
All Time High 164.05 USD
(Apr 03, 2019)
All Time Low 53.55 USD
(May 07, 2019)
52 Week High / Low 164.05 USD /
53.55 USD
90 Day High / Low 164.05 USD /
53.55 USD
30 Day High / Low 146.87 USD /
62.33 USD
7 Day High / Low 125.94 USD /
82.28 USD
24 Hour High / Low 121.32 USD /
91.21 USD
Yesterday's High / Low 125.94 USD /
103.05 USD
Yesterday's Open / Close 104.52 USD /
106.73 USD
Yesterday's Change $2.21 USD (+2.11%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)