Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Amoveo Amoveo (VEO)
99.80 USD (0.28%)
0.01192921 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,666,836 USD
797 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
66,800 VEO
Total Supply
68,605 VEO

Historical data for Amoveo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 99.16 99.88 98.73 99.80 - 6,666,253
Oct 13, 2019 96.59 109.61 96.53 99.16 411 6,620,682
Oct 12, 2019 96.81 97.40 96.50 96.63 2 6,448,792
Oct 11, 2019 99.62 101.14 96.43 96.81 - 6,459,517
Oct 10, 2019 88.58 99.82 17.36 99.55 117 6,639,431
Oct 09, 2019 96.49 96.49 84.46 88.56 13 5,903,976
Oct 08, 2019 96.58 97.74 95.91 96.49 - 6,430,575
Oct 07, 2019 96.48 103.87 90.33 96.62 211 6,435,862
Oct 06, 2019 103.72 103.87 96.16 96.61 4 6,432,663
Oct 05, 2019 100.51 104.46 99.01 103.71 2 6,902,774
Oct 04, 2019 100.91 100.96 99.09 100.51 28 6,686,836
Oct 03, 2019 102.50 102.85 99.45 100.93 0 6,712,005
Oct 02, 2019 104.32 104.57 52.00 102.55 6,197 6,816,893
Oct 01, 2019 102.54 110.28 101.68 104.32 318 6,931,245
Sep 30, 2019 109.70 123.44 98.48 102.52 1,079 6,809,108
Sep 29, 2019 109.41 117.76 91.37 109.70 19 7,283,782
Sep 28, 2019 118.25 124.15 90.12 109.34 71 7,257,063
Sep 27, 2019 101.27 121.53 86.01 118.23 6,481 7,844,271
Sep 26, 2019 118.53 122.46 86.89 101.28 20,741 6,716,690
Sep 25, 2019 112.96 130.80 111.87 118.57 6,440 7,860,224
Sep 24, 2019 105.08 139.48 104.76 112.93 935 7,483,649
Sep 23, 2019 108.58 108.60 105.06 105.06 3 6,958,530
Sep 22, 2019 108.36 108.71 107.25 108.55 330 7,186,620
Sep 21, 2019 110.13 124.65 108.22 108.38 137 7,172,981
Sep 20, 2019 127.00 127.21 109.68 110.16 13 7,287,338
Sep 19, 2019 159.45 162.33 122.11 126.82 315 8,387,214
Sep 18, 2019 116.64 159.66 101.72 159.43 4,889 10,539,082
Sep 17, 2019 131.35 137.48 113.72 116.59 3,073 7,704,356
Sep 16, 2019 132.32 132.97 130.09 131.34 9 8,674,946
Sep 15, 2019 115.62 132.33 115.62 132.33 10 8,735,642
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Amoveo

Amoveo (VEO) is a cryptocurrency. Users are able to generate VEO through the process of mining. Amoveo has a current supply of 68,605 VEO with 66,800 VEO in circulation. The last known price of Amoveo is 99.80 USD and is up 0.28% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://amoveo.io.
Amoveo Statistics
Amoveo Price 99.80 USD
Amoveo ROI +51.18%
Market Rank #384
Market Cap 6,666,836 USD
24 Hour Volume No Data
Circulating Supply 66,800 VEO
Total Supply 68,605 VEO
Max Supply No Data
All Time High 164.82 USD
(Sep 12, 2019)
All Time Low 17.26 USD
(Aug 31, 2019)
52 Week High / Low 193.11 USD /
14.30 USD
90 Day High / Low 193.11 USD /
17.26 USD
30 Day High / Low 162.33 USD /
17.36 USD
7 Day High / Low 109.61 USD /
17.36 USD
24 Hour High / Low 99.88 USD /
98.73 USD
Yesterday's High / Low 99.88 USD /
98.73 USD
Yesterday's Open / Close 99.16 USD /
99.80 USD
Yesterday's Change $0.648574 USD (+0.65%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)