×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,873,727,06124h Vol:  $59,391,723,241BTC Dominance:  66.6%
Market Cap:  $198,873,727,06124h Vol:  $59,391,723,241BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Amoveo (VEO)

$51.16 USD (-1.09%)
0.00699013 BTC (-0.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,466,066 USD
    473.58424545 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    67,750 VEO
  • Total Supply
    69,555 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    48.34
    51.96
    47.60
    51.27
    6.07
    3,472,924
    Dec 09, 2019
    49.08
    49.86
    48.12
    48.33
    17.83
    3,273,092
    Dec 08, 2019
    49.14
    49.76
    48.63
    49.08
    0
    3,323,288
    Dec 07, 2019
    49.36
    49.46
    48.95
    49.14
    178.68
    3,326,577
    Dec 06, 2019
    39.07
    55.71
    38.88
    49.35
    249.75
    3,339,590
    Dec 05, 2019
    54.86
    59.43
    13.13
    39.08
    3,124.16
    2,643,963
    Dec 04, 2019
    58.38
    61.75
    53.60
    54.86
    253.85
    3,711,015
    Dec 03, 2019
    66.92
    66.92
    41.59
    58.38
    1,724.91
    3,948,271
    Dec 02, 2019
    68.26
    68.83
    66.36
    66.92
    0
    4,524,599
    Dec 01, 2019
    52.21
    73.71
    50.29
    68.27
    693.76
    4,614,482
    Nov 30, 2019
    55.08
    55.64
    46.00
    52.20
    447.28
    3,527,572
    Nov 29, 2019
    52.17
    55.28
    52.11
    55.08
    98.98
    3,721,098
    Nov 28, 2019
    54.54
    55.02
    49.76
    52.17
    77.44
    3,523,648
    Nov 27, 2019
    46.51
    102.01
    45.31
    54.50
    43.72
    3,680,421
    Nov 26, 2019
    49.95
    51.30
    46.20
    47.02
    9.98
    3,174,687
    Nov 25, 2019
    50.89
    51.97
    46.64
    49.98
    36.92
    3,372,994
    Nov 24, 2019
    59.17
    59.21
    47.05
    50.77
    28.03
    3,425,721
    Nov 23, 2019
    51.02
    59.21
    50.03
    59.17
    294.93
    3,991,654
    Nov 22, 2019
    62.90
    64.04
    44.27
    51.01
    419.24
    3,440,142
    Nov 21, 2019
    67.51
    68.48
    62.56
    62.90
    10.69
    4,241,520
    Nov 20, 2019
    68.27
    69.73
    67.34
    67.51
    110.91
    4,551,061
    Nov 19, 2019
    80.31
    80.31
    67.88
    68.27
    1,124.12
    4,600,755
    Nov 18, 2019
    80.43
    81.07
    79.96
    80.31
    0
    5,410,852
    Nov 17, 2019
    80.63
    82.00
    79.81
    80.40
    0.160808
    5,416,138
    Nov 16, 2019
    81.24
    82.43
    80.31
    80.63
    0.486203
    5,430,186
    Nov 15, 2019
    78.84
    83.26
    77.88
    81.22
    1.82
    5,467,924
    Nov 14, 2019
    87.20
    87.64
    26.24
    78.84
    9.10
    5,306,391
    Nov 13, 2019
    88.14
    88.28
    86.78
    87.21
    4.36
    5,868,399
    Nov 12, 2019
    87.69
    88.70
    86.87
    88.12
    0.881244
    5,928,481
    Nov 11, 2019
    97.76
    98.01
    82.19
    87.68
    54.17
    5,897,330

About Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo Statistics

Amoveo Price
$51.16 USD
Amoveo ROI
-22.51%
Market Rank
#501
Market Cap
$3,466,066 USD
24 Hour Volume
No Data
Circulating Supply
67,750 VEO
Total Supply
69,555 VEO
Max Supply
No Data
All Time High
$164.82 USD
(Sep 12, 2019)
All Time Low
$13.13 USD
(Dec 05, 2019)
52 Week High / Low
$193.11 USD /
$13.13 USD
90 Day High / Low
$162.33 USD /
$13.13 USD
30 Day High / Low
$102.01 USD /
$13.13 USD
7 Day High / Low
$59.43 USD /
$13.13 USD
24 Hour High / Low
$51.91 USD /
$50.99 USD
Yesterday's High / Low
$51.96 USD /
$47.60 USD
Yesterday's Open / Close
$48.34 USD /
$51.27 USD
Yesterday's Change
$2.93 USD (6.06%)
Yesterday's Volume
$6.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.