×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,627,443,56024h Vol:  $74,367,112,244BTC Dominance:  61.0%
Market Cap:  $398,627,443,56024h Vol:  $74,367,112,244BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Amoveo

Amoveo (VEO)

$34.27 USD (-11.48%)
0.00261085 BTC (-12.58%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,331,420 USD
    177.62434390 BTC
  • Volume (24h)
    $143.11 USD
    0.01090313 BTC
  • Circulating Supply
    68,033 VEO
  • Total Supply
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    38.62
    38.83
    33.72
    34.24
    142.91
    2,329,166
    Oct 23, 2020
    35.33
    45.42
    35.01
    38.61
    203.77
    2,626,960
    Oct 22, 2020
    39.51
    46.03
    33.28
    35.33
    3,814.69
    2,403,343
    Oct 21, 2020
    36.95
    42.38
    36.90
    39.51
    395.62
    2,688,166
    Oct 20, 2020
    30.73
    45.35
    30.49
    36.95
    16,711.95
    2,513,960
    Oct 19, 2020
    42.56
    49.51
    30.51
    30.73
    1,711.28
    2,090,740
    Oct 18, 2020
    34.04
    43.85
    33.78
    42.56
    3,232.23
    2,895,209
    Oct 17, 2020
    23.23
    39.49
    23.20
    34.04
    2,931.11
    2,315,722
    Oct 16, 2020
    28.86
    28.89
    22.35
    23.23
    58.69
    1,580,738
    Oct 15, 2020
    30.85
    32.76
    28.58
    28.86
    0.120460
    1,963,729
    Oct 14, 2020
    22.97
    30.85
    22.75
    30.85
    0
    2,098,708
    Oct 13, 2020
    24.41
    27.85
    22.84
    22.97
    144.15
    1,562,454
    Oct 12, 2020
    33.93
    43.27
    24.39
    24.41
    4,466.71
    1,660,942
    Oct 11, 2020
    37.80
    43.28
    33.91
    33.93
    99.48
    2,308,076
    Oct 10, 2020
    32.79
    38.06
    32.77
    37.80
    0
    2,571,850
    Oct 09, 2020
    43.77
    44.51
    31.25
    32.79
    101.79
    2,231,099
    Oct 08, 2020
    45.50
    45.73
    42.53
    43.77
    0
    2,978,029
    Oct 07, 2020
    29.80
    45.55
    29.68
    45.50
    52.28
    3,095,763
    Oct 06, 2020
    34.57
    34.58
    29.59
    29.80
    353.12
    2,027,453
    Oct 05, 2020
    29.60
    34.57
    29.53
    34.57
    795.45
    2,351,894
    Oct 04, 2020
    31.51
    31.63
    28.09
    29.59
    608.00
    2,013,350
    Oct 03, 2020
    33.82
    33.95
    29.33
    31.51
    116.04
    2,143,628
    Oct 02, 2020
    34.67
    35.46
    30.11
    33.82
    39.13
    2,301,148
    Oct 01, 2020
    40.91
    41.93
    28.87
    34.67
    1,997.59
    2,358,725
    Sep 30, 2020
    37.50
    42.87
    37.09
    40.91
    369.91
    2,783,015
    Sep 29, 2020
    35.42
    46.81
    34.31
    37.50
    853.50
    2,551,206
    Sep 28, 2020
    42.57
    56.33
    35.40
    35.42
    83.55
    2,409,971
    Sep 27, 2020
    46.76
    46.96
    42.35
    42.57
    37.71
    2,896,441
    Sep 26, 2020
    46.50
    46.85
    46.39
    46.76
    101.06
    3,180,943
    Sep 25, 2020
    37.79
    46.76
    37.57
    46.50
    2,439.01
    3,163,471

About Amoveo

Amoveo price today is $34.27 USD with a 24-hour trading volume of $143.11 USD. Amoveo is down 11.48% in the last 24 hours. The current CoinMarketCap ranking is #975, with a market cap of $2,331,420 USD. It has a circulating supply of 68,033 VEO coins and the max. supply is not available. You can find the top exchanges to trade Amoveo listed on our crypto exchanges page.

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo Price

Amoveo Price$34.27 USD
Amoveo ROI
-48.09%
Market Rank#975
Market Cap$2,331,420 USD
24 Hour Volume$143.11 USD
Circulating Supply68,033 VEO
Total Supply69,838 VEO
Max SupplyNo Data
All Time High
$164.82 USD
(Sep 12, 2019)
All Time Low
$6.68 USD
(Mar 27, 2020)
52 Week High / Low
$145.39 USD /
$6.68 USD
90 Day High / Low
$118.80 USD /
$18.53 USD
30 Day High / Low
$56.36 USD /
$22.35 USD
7 Day High / Low
$49.51 USD /
$30.49 USD
24 Hour High / Low
$38.83 USD /
$33.72 USD
Yesterday's High / Low
$38.83 USD /
$33.72 USD
Yesterday's Open / Close
$38.62 USD /
$34.24 USD
Yesterday's Change$-4.39 USD (-11.36%)
Yesterday's Volume$142.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.