Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Amoveo Amoveo (VEO)
61.98 USD (1.35%)
0.00602738 BTC (0.48%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,053,496 USD
394 BTC
Volume (24h)
1,120 USD
0.11 BTC
Circulating Supply
65,395 VEO
Total Supply
67,200 VEO

Historical data for Amoveo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 60.82 62.86 57.27 62.67 118 4,097,763
Aug 22, 2019 57.03 61.74 55.14 60.82 407 3,974,992
Aug 21, 2019 60.81 60.81 56.01 57.02 127 3,725,373
Aug 20, 2019 61.54 61.65 60.64 60.81 - 3,970,937
Aug 19, 2019 64.08 64.66 58.69 61.54 38 4,016,814
Aug 18, 2019 59.50 64.53 58.42 64.05 175 4,179,413
Aug 17, 2019 59.73 60.36 58.49 59.50 449 3,881,120
Aug 16, 2019 59.38 60.55 56.78 59.72 82 3,893,183
Aug 15, 2019 52.64 60.07 50.55 59.37 140 3,868,999
Aug 14, 2019 57.07 72.28 52.45 52.64 742 3,428,813
Aug 13, 2019 63.92 80.65 56.72 57.08 961 3,716,719
Aug 12, 2019 64.64 64.66 63.54 63.92 - 4,160,113
Aug 11, 2019 63.25 76.06 62.62 64.62 380 4,204,128
Aug 10, 2019 67.46 70.48 59.35 63.29 102 4,116,490
Aug 09, 2019 71.63 87.07 66.84 67.46 734 4,385,993
Aug 08, 2019 60.84 90.75 59.97 71.66 959 4,657,261
Aug 07, 2019 62.04 63.06 58.76 60.84 8 3,952,554
Aug 06, 2019 47.31 74.47 46.48 62.05 437 4,029,505
Aug 05, 2019 57.97 66.54 46.92 47.36 1,065 3,074,018
Aug 04, 2019 68.21 71.20 55.54 57.99 228 3,762,246
Aug 03, 2019 66.27 68.66 66.17 68.19 38 4,423,015
Aug 02, 2019 59.48 67.14 59.29 66.28 7 4,297,926
Aug 01, 2019 64.67 64.94 58.52 59.47 44 3,854,982
Jul 31, 2019 66.78 69.50 62.77 64.64 322 4,189,134
Jul 30, 2019 72.28 72.68 66.50 66.80 145 4,328,279
Jul 29, 2019 68.23 72.51 59.73 72.28 190 4,682,003
Jul 28, 2019 60.77 72.14 60.35 68.22 22 4,417,603
Jul 27, 2019 70.39 72.52 60.23 60.77 2 3,934,383
Jul 26, 2019 70.69 70.75 62.96 70.39 51 4,556,409
Jul 25, 2019 78.56 81.38 62.48 70.71 586 4,575,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins.

Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo Statistics
Amoveo Price 61.98 USD
Amoveo ROI -6.11%
Market Rank #1168
Market Cap 4,053,496 USD
24 Hour Volume 1,120 USD
Circulating Supply 65,395 VEO
Total Supply 67,200 VEO
Max Supply No Data
All Time High 68.91 USD
(Jul 21, 2019)
All Time Low 57.27 USD
(Aug 23, 2019)
52 Week High / Low 193.11 USD /
14.30 USD
90 Day High / Low 193.11 USD /
14.30 USD
30 Day High / Low 90.75 USD /
46.48 USD
7 Day High / Low 64.66 USD /
55.14 USD
24 Hour High / Low 62.86 USD /
57.27 USD
Yesterday's High / Low 62.86 USD /
57.27 USD
Yesterday's Open / Close 60.82 USD /
62.67 USD
Yesterday's Change $1.85 USD (+3.04%)
Yesterday's Volume $118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)