×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,310,820,65224h Vol:  $49,976,613,950BTC Dominance:  66.8%
Market Cap:  $203,310,820,65224h Vol:  $49,976,613,950BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Amon (AMN)

$0.001136 USD (0.32%)
0.00000015 BTC (1.07%)
0.00000763 ETH (0.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $655,230 USD
    87.24580618 BTC
    4,402 ETH
  • Volume (24h)
    $72.39 USD
    0.00963834 BTC
    0.48626628 ETH
  • Circulating Supply
    577,033,318 AMN
  • Total Supply
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.001131
    0.001144
    0.001113
    0.001127
    25.22
    650,323
    Dec 06, 2019
    0.001214
    0.001223
    0.000918
    0.001130
    1,327.22
    652,257
    Dec 05, 2019
    0.001088
    0.001217
    0.001085
    0.001214
    749.60
    700,410
    Dec 04, 2019
    0.001208
    0.001280
    0.001084
    0.001089
    940.90
    628,211
    Dec 03, 2019
    0.001247
    0.001283
    0.001146
    0.001208
    1,269.31
    689,581
    Dec 02, 2019
    0.001058
    0.001256
    0.001026
    0.001247
    238.89
    712,023
    Dec 01, 2019
    0.001190
    0.001190
    0.001044
    0.001058
    810.51
    604,292
    Nov 30, 2019
    0.001287
    0.001292
    0.001031
    0.001188
    1,565.26
    678,547
    Nov 29, 2019
    0.001166
    0.001288
    0.001161
    0.001287
    1,361.87
    735,070
    Nov 28, 2019
    0.001200
    0.001315
    0.001116
    0.001166
    5,246.36
    665,251
    Nov 27, 2019
    0.001115
    0.001203
    0.000991
    0.001200
    1,548.89
    684,638
    Nov 26, 2019
    0.001029
    0.001149
    0.000984
    0.001116
    2,974.58
    636,647
    Nov 25, 2019
    0.000993
    0.001154
    0.000913
    0.001029
    1,139.45
    586,862
    Nov 24, 2019
    0.001125
    0.001129
    0.000994
    0.000994
    485.50
    567,382
    Nov 23, 2019
    0.001106
    0.001212
    0.001083
    0.001125
    1,656.36
    641,963
    Nov 22, 2019
    0.001049
    0.001139
    0.000890
    0.001107
    3,856.71
    631,538
    Nov 21, 2019
    0.001120
    0.001232
    0.001021
    0.001049
    1,251.82
    598,445
    Nov 20, 2019
    0.001098
    0.001126
    0.000983
    0.001121
    2,969.12
    639,548
    Nov 19, 2019
    0.000961
    0.001205
    0.000932
    0.001098
    4,246.93
    626,596
    Nov 18, 2019
    0.000984
    0.001059
    0.000928
    0.000961
    1,114.37
    548,146
    Nov 17, 2019
    0.001090
    0.001095
    0.000964
    0.000984
    1,177.79
    558,642
    Nov 16, 2019
    0.000955
    0.001211
    0.000917
    0.001090
    4,474.37
    618,477
    Nov 15, 2019
    0.001052
    0.001054
    0.000911
    0.000955
    2,334.03
    541,781
    Nov 14, 2019
    0.000971
    0.001056
    0.000949
    0.001051
    373.45
    596,429
    Nov 13, 2019
    0.001011
    0.001045
    0.000958
    0.000971
    332.52
    551,053
    Nov 12, 2019
    0.000958
    0.001019
    0.000809
    0.001011
    2,570.38
    573,739
    Nov 11, 2019
    0.001013
    0.001017
    0.000942
    0.000959
    1,761.72
    544,197
    Nov 10, 2019
    0.001008
    0.001131
    0.001006
    0.001013
    776.94
    574,952
    Nov 09, 2019
    0.001179
    0.001204
    0.000979
    0.001009
    2,888.55
    572,360
    Nov 08, 2019
    0.001442
    0.001456
    0.001177
    0.001178
    521.06
    668,401

About Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 577,033,318.463 in circulation. The last known price of Amon is $0.001136 USD and is up 0.32% over the last 24 hours. It is currently trading on 2 active market(s) with $72.39 traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon Statistics

Amon Price
$0.001136 USD
Amon ROI
-98.26%
Market Rank
#979
Market Cap
$655,230 USD
24 Hour Volume
$72.39 USD
Circulating Supply
577,033,318 AMN
Total Supply
1,209,963,685 AMN
Max Supply
No Data
All Time High
$0.122369 USD
(May 04, 2018)
All Time Low
$0.000261 USD
(Jan 12, 2019)
52 Week High / Low
$0.004426 USD /
$0.000262 USD
90 Day High / Low
$0.002843 USD /
$0.000490 USD
30 Day High / Low
$0.001315 USD /
$0.000809 USD
7 Day High / Low
$0.001283 USD /
$0.000918 USD
24 Hour High / Low
$0.001153 USD /
$0.001117 USD
Yesterday's High / Low
$0.001144 USD /
$0.001113 USD
Yesterday's Open / Close
$0.001131 USD /
$0.001127 USD
Yesterday's Change
$-0.000004 USD (-0.35%)
Yesterday's Volume
$25.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.