Market Cap:

Amon Amon (AMN)

0.001749 USD (0.96%)
0.00000026 BTC (-0.26%)
0.00000727 ETH (-5.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
430,174 USD
64 BTC
1,788 ETH
Volume (24h)
10,063 USD
1.50 BTC
41.83 ETH
Circulating Supply
245,901,404 AMN
Total Supply
1,209,963,685 AMN

Historical data for Amon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001881 0.001950 0.001577 0.001646 9,040 462,574
Sep 20, 2018 0.001799 0.001914 0.001710 0.001914 1,909 442,345
Sep 19, 2018 0.001898 0.001933 0.001686 0.001798 5,792 466,631
Sep 18, 2018 0.001611 0.001921 0.001597 0.001898 4,816 396,193
Sep 17, 2018 0.001840 0.001990 0.001610 0.001610 3,264 452,352
Sep 16, 2018 0.001855 0.001869 0.001676 0.001836 4,964 456,203
Sep 15, 2018 0.001865 0.001987 0.001651 0.001852 14,088 458,508
Sep 14, 2018 0.002206 0.002209 0.001801 0.001865 9,298 542,523
Sep 13, 2018 0.002090 0.002217 0.001776 0.002211 7,954 512,128
Sep 12, 2018 0.001854 0.002092 0.001678 0.002090 2,341 454,171
Sep 11, 2018 0.001957 0.001977 0.001726 0.001856 2,578 479,587
Sep 10, 2018 0.001867 0.001976 0.001780 0.001953 6,614 457,401
Sep 09, 2018 0.001842 0.002063 0.001727 0.001868 5,104 451,386
Sep 08, 2018 0.001968 0.001983 0.001761 0.001850 4,502 482,210
Sep 07, 2018 0.001998 0.002147 0.001918 0.001968 7,911 487,598
Sep 06, 2018 0.001948 0.002016 0.001740 0.002002 5,483 475,361
Sep 05, 2018 0.002146 0.002162 0.001902 0.001965 7,842 523,645
Sep 04, 2018 0.002117 0.002156 0.001916 0.002148 15,794 514,976
Sep 03, 2018 0.002217 0.002234 0.001988 0.002118 2,250 539,264
Sep 02, 2018 0.002132 0.002236 0.002015 0.002215 6,296 518,574
Sep 01, 2018 0.001864 0.002192 0.001864 0.002126 6,808 453,360
Aug 31, 2018 0.001887 0.001985 0.001699 0.001870 10,210 458,844
Aug 30, 2018 0.002010 0.002162 0.001594 0.001887 60,029 488,872
Aug 29, 2018 0.002401 0.002413 0.001922 0.002007 5,599 577,955
Aug 28, 2018 0.002815 0.002887 0.002262 0.002405 10,505 677,455
Aug 27, 2018 0.002098 0.002815 0.002083 0.002815 6,584 505,084
Aug 26, 2018 0.001968 0.002201 0.001908 0.002097 5,976 472,266
Aug 25, 2018 0.001756 0.002000 0.001738 0.001970 8,443 421,360
Aug 24, 2018 0.001874 0.001882 0.001638 0.001760 6,696 449,620
Aug 23, 2018 0.001659 0.001877 0.001610 0.001877 6,746 398,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)