Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Amon Amon (AMN)
0.000903 USD (-8.38%)
0.00000009 BTC (-8.47%)
0.00000480 ETH (-11.89%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
500,664 USD
48 BTC
2,662 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
554,428,680 AMN
Total Supply
1,209,963,685 AMN

Historical data for Amon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000890 0.001210 0.000886 0.001025 134 568,289
Sep 13, 2019 0.000890 0.000925 0.000799 0.000890 - 493,538
Sep 12, 2019 0.000926 0.000953 0.000818 0.000890 - 493,232
Sep 11, 2019 0.000812 0.000954 0.000798 0.000925 - 512,856
Sep 10, 2019 0.001158 0.001176 0.000805 0.000812 46 450,271
Sep 09, 2019 0.000886 0.001166 0.000813 0.001159 339 642,456
Sep 08, 2019 0.000875 0.000898 0.000825 0.000886 109 490,689
Sep 07, 2019 0.001062 0.001130 0.000875 0.000875 66 484,830
Sep 06, 2019 0.000855 0.001064 0.000819 0.001062 27 587,859
Sep 05, 2019 0.000988 0.000990 0.000850 0.000855 13 473,489
Sep 04, 2019 0.000881 0.001018 0.000866 0.000987 - 546,272
Sep 03, 2019 0.000954 0.001028 0.000880 0.000881 11 487,821
Sep 02, 2019 0.000953 0.000989 0.000942 0.000954 - 528,187
Sep 01, 2019 0.000846 0.001010 0.000846 0.000954 - 527,806
Aug 31, 2019 0.000879 0.000902 0.000824 0.000847 40 468,802
Aug 30, 2019 0.000870 0.000985 0.000850 0.000879 - 486,335
Aug 29, 2019 0.000953 0.000955 0.000834 0.000870 - 481,663
Aug 28, 2019 0.000969 0.001030 0.000910 0.000953 - 523,832
Aug 27, 2019 0.001013 0.001013 0.000873 0.000969 - 532,939
Aug 26, 2019 0.001021 0.001055 0.000994 0.001013 - 556,802
Aug 25, 2019 0.001013 0.001037 0.000951 0.001021 - 561,613
Aug 24, 2019 0.000955 0.001015 0.000922 0.001013 - 557,194
Aug 23, 2019 0.000977 0.000981 0.000931 0.000955 12 525,073
Aug 22, 2019 0.001001 0.001078 0.000898 0.000977 - 537,298
Aug 21, 2019 0.001065 0.001068 0.000837 0.001001 - 550,632
Aug 20, 2019 0.001125 0.001139 0.001010 0.001065 - 585,460
Aug 19, 2019 0.001136 0.001172 0.000957 0.001125 - 618,629
Aug 18, 2019 0.001010 0.001154 0.000930 0.001138 - 625,717
Aug 17, 2019 0.001116 0.001120 0.000910 0.001009 - 554,895
Aug 16, 2019 0.001176 0.001179 0.001104 0.001116 - 613,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685 AMN with 554,428,680 AMN in circulation. The last known price of Amon is 0.000903 USD and is down 8.38% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://amon.tech/.
Amon Statistics
Amon Price 0.000903 USD
Amon ROI -98.61%
Market Rank #1070
Market Cap 500,664 USD
24 Hour Volume No Data
Circulating Supply 554,428,680 AMN
Total Supply 1,209,963,685 AMN
Max Supply No Data
All Time High 0.122369 USD
(May 04, 2018)
All Time Low 0.000261 USD
(Jan 12, 2019)
52 Week High / Low 0.004426 USD /
0.000262 USD
90 Day High / Low 0.003099 USD /
0.000750 USD
30 Day High / Low 0.001210 USD /
0.000798 USD
7 Day High / Low 0.001210 USD /
0.000798 USD
24 Hour High / Low 0.001034 USD /
0.000899 USD
Yesterday's High / Low 0.001210 USD /
0.000886 USD
Yesterday's Open / Close 0.000890 USD /
0.001025 USD
Yesterday's Change $0.000135 USD (+15.15%)
Yesterday's Volume $134 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)