Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,686Market Cap: Β $281,034,671,93024h Vol: Β $164,821,978,753BTC Dominance: Β 62.8%
Market Cap: Β $281,034,671,93024h Vol: Β $164,821,978,753BTC Dominance: Β 62.8%Cryptocurrencies: Β 5,140Markets: Β 20,686

Amon (AMN)

$0.001085 USD (5.50%)
0.00000011 BTC (4.58%)
0.00000415 ETH (5.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $638,231 USD
    65.96836271 BTC
    2,441 ETH
  • Volume (24h)
    $804.14 USD
    0.08311675 BTC
    3.07561714 ETH
  • Circulating Supply
    588,032,044 AMN
  • Total Supply
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    0.001015
    0.001128
    0.000973
    0.001102
    807.20
    647,760
    Feb 19, 2020
    0.001173
    0.001173
    0.000990
    0.001015
    460.18
    596,745
    Feb 18, 2020
    0.001156
    0.001298
    0.001064
    0.001124
    2,027.87
    660,824
    Feb 17, 2020
    0.001095
    0.001314
    0.001016
    0.001157
    2,483.90
    680,348
    Feb 16, 2020
    0.001212
    0.001310
    0.001046
    0.001095
    632.36
    643,966
    Feb 15, 2020
    0.001214
    0.001303
    0.001140
    0.001212
    2,001.61
    712,458
    Feb 14, 2020
    0.001184
    0.001271
    0.001120
    0.001214
    1,205.27
    714,128
    Feb 13, 2020
    0.001224
    0.001326
    0.001043
    0.001184
    3,410.01
    696,042
    Feb 12, 2020
    0.001240
    0.001290
    0.001092
    0.001200
    2,629.85
    705,636
    Feb 11, 2020
    0.001087
    0.001240
    0.001057
    0.001217
    1,728.07
    715,341
    Feb 10, 2020
    0.001149
    0.001243
    0.001069
    0.001087
    3,530.77
    639,275
    Feb 09, 2020
    0.001182
    0.001184
    0.001064
    0.001149
    2,862.00
    675,398
    Feb 08, 2020
    0.001161
    0.001249
    0.001135
    0.001158
    1,422.69
    681,090
    Feb 07, 2020
    0.001264
    0.001353
    0.001080
    0.001161
    5,158.33
    682,564
    Feb 06, 2020
    0.001425
    0.001517
    0.001238
    0.001289
    4,526.44
    757,997
    Feb 05, 2020
    0.001240
    0.001493
    0.001239
    0.001425
    4,082.05
    837,847
    Feb 04, 2020
    0.001204
    0.001273
    0.001108
    0.001240
    1,474.24
    725,470
    Feb 03, 2020
    0.001247
    0.001275
    0.001196
    0.001203
    674.86
    703,830
    Feb 02, 2020
    0.001207
    0.001253
    0.001174
    0.001247
    988.57
    729,251
    Feb 01, 2020
    0.001144
    0.001380
    0.001093
    0.001207
    3,320.71
    706,422
    Jan 31, 2020
    0.001297
    0.001374
    0.001084
    0.001144
    2,114.00
    669,527
    Jan 30, 2020
    0.001293
    0.001301
    0.001141
    0.001297
    1,238.31
    758,765
    Jan 29, 2020
    0.001318
    0.001440
    0.001095
    0.001293
    5,351.97
    756,304
    Jan 28, 2020
    0.001183
    0.001399
    0.001180
    0.001317
    4,593.50
    770,478
    Jan 27, 2020
    0.001133
    0.001211
    0.001087
    0.001183
    1,383.03
    692,166
    Jan 26, 2020
    0.001045
    0.001191
    0.001036
    0.001133
    1,140.12
    662,579
    Jan 25, 2020
    0.001111
    0.001259
    0.001037
    0.001075
    1,853.24
    628,777
    Jan 24, 2020
    0.001001
    0.001123
    0.000996
    0.001079
    496.85
    631,174
    Jan 23, 2020
    0.001120
    0.001137
    0.000977
    0.001001
    1,064.90
    585,739
    Jan 22, 2020
    0.001000
    0.001121
    0.000942
    0.001120
    3,210.60
    655,273
    Jan 21, 2020
    0.000926
    0.001003
    0.000913
    0.001001
    151.81
    585,503

About Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 588,032,043.906 in circulation. The last known price of Amon is $0.001085 USD and is up 5.50% over the last 24 hours. It is currently trading on 2 active market(s) with $804.14 traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon Statistics

Amon Price
$0.001085 USD
Amon ROI
-98.33%
Market Rank
#1047
Market Cap
$638,231 USD
24 Hour Volume
$804.14 USD
Circulating Supply
588,032,044 AMN
Total Supply
1,209,963,685 AMN
Max Supply
No Data
All Time High
$0.122369 USD
(May 04, 2018)
All Time Low
$0.000261 USD
(Jan 12, 2019)
52 Week High / Low
$0.004426 USD /
$0.000277 USD
90 Day High / Low
$0.001517 USD /
$0.000743 USD
30 Day High / Low
$0.001517 USD /
$0.000973 USD
7 Day High / Low
$0.001314 USD /
$0.000973 USD
24 Hour High / Low
$0.001133 USD /
$0.000973 USD
Yesterday's High / Low
$0.001128 USD /
$0.000973 USD
Yesterday's Open / Close
$0.001015 USD /
$0.001102 USD
Yesterday's Change
$0.000087 USD (8.55%)
Yesterday's Volume
$807.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.