Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,409,091,64724h Vol: Β $114,823,565,451BTC Dominance: Β 65.1%
Market Cap: Β $189,409,091,64724h Vol: Β $114,823,565,451BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,296Markets: Β 20,790

Alpha Coin (APC)

$0.000210 USD (-2.59%)
0.00000003 BTC (0.43%)
0.00000148 ETH (-0.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,376.50 USD
    1.09520557 BTC
    51.81102551 ETH
  • Volume (24h)
    $11,199.65 USD
    1.66283685 BTC
    78.66402872 ETH
  • Circulating Supply
    35,075,976 APC
  • Total Supply
    65,000,000 APC
  • Max Supply
    65,000,000 APC
  • Historical data for Alpha Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.000210
    0.000218
    0.000206
    0.000210
    11,093.94
    7,366.53
    Apr 02, 2020
    0.000200
    0.000217
    0.000200
    0.000209
    11,159.72
    7,343.45
    Apr 01, 2020
    0.000198
    0.000200
    0.000192
    0.000200
    10,652.25
    7,024.50
    Mar 31, 2020
    0.000196
    0.000199
    0.000195
    0.000198
    10,513.05
    6,937.11
    Mar 30, 2020
    0.000186
    0.000199
    0.000185
    0.000197
    10,499.51
    6,898.54
    Mar 29, 2020
    0.000260
    0.000261
    0.000185
    0.000186
    10,824.47
    6,513.80
    Mar 28, 2020
    0.000226
    0.000263
    0.000215
    0.000260
    12,175.57
    9,131.55
    Mar 27, 2020
    0.000235
    0.000237
    0.000226
    0.000226
    11,970.46
    7,938.45
    Mar 26, 2020
    0.000261
    0.000264
    0.000228
    0.000235
    13,356.97
    8,234.02
    Mar 25, 2020
    0.000263
    0.000280
    0.000257
    0.000261
    14,001.13
    9,159.37
    Mar 24, 2020
    0.000239
    0.000279
    0.000238
    0.000263
    14,012.69
    9,222.43
    Mar 23, 2020
    0.000209
    0.000239
    0.000208
    0.000239
    12,561.13
    8,368.52
    Mar 22, 2020
    0.000225
    0.000231
    0.000208
    0.000209
    11,102.66
    7,334.27
    Mar 21, 2020
    0.000225
    0.000230
    0.000215
    0.000224
    11,825.17
    7,868.75
    Mar 20, 2020
    0.000255
    0.000269
    0.000210
    0.000225
    12,508.40
    7,696.33
    Mar 19, 2020
    0.000227
    0.000263
    0.000227
    0.000256
    14,045.77
    8,752.48
    Mar 18, 2020
    0.000196
    0.000230
    0.000196
    0.000227
    11,396.02
    7,782.64
    Mar 17, 2020
    0.000128
    0.000202
    0.000128
    0.000196
    9,087.15
    6,716.51
    Mar 16, 2020
    0.000098
    0.000135
    0.000096
    0.000128
    6,368.24
    4,391.98
    Mar 15, 2020
    0.000213
    0.000224
    0.000097
    0.000098
    10,617.79
    3,348.71
    Mar 14, 2020
    0.000238
    0.000241
    0.000211
    0.000213
    11,613.86
    7,164.07
    Mar 13, 2020
    0.000194
    0.000245
    0.000164
    0.000238
    12,187.46
    8,016.84
    Mar 12, 2020
    0.000324
    0.000325
    0.000192
    0.000194
    10,095.91
    6,518.22
    Mar 11, 2020
    0.000333
    0.000337
    0.000306
    0.000324
    17,277.57
    10,902.23
    Mar 10, 2020
    0.000430
    0.000434
    0.000330
    0.000333
    16,140.67
    11,210.64
    Mar 09, 2020
    0.000392
    0.000430
    0.000313
    0.000430
    20,104.46
    14,472.36
    Mar 08, 2020
    0.000471
    0.000471
    0.000392
    0.000392
    20,882.16
    13,192.14
    Mar 07, 2020
    0.000494
    0.000497
    0.000471
    0.000471
    25,407.70
    15,783.39
    Mar 06, 2020
    0.000464
    0.000493
    0.000462
    0.000493
    26,084.61
    16,522.84
    Mar 05, 2020
    0.000454
    0.000473
    0.000454
    0.000464
    24,717.98
    15,533.93
    Mar 04, 2020
    0.000454
    0.000461
    0.000449
    0.000454
    24,221.85
    15,199.61

About Alpha Coin

Alpha Coin (APC) is a cryptocurrency token and operates on the Ethereum platform. Alpha Coin has a current supply of 65,000,000 with 35,075,976.492 in circulation. The last known price of Alpha Coin is $0.000210 USD and is down -2.59% over the last 24 hours. It is currently trading on 4 active market(s) with $11,199.65 traded over the last 24 hours. More information can be found at https://alpha-coin.io.

Alpha Coin Statistics

Alpha Coin Price
$0.000210 USD
Alpha Coin ROI
-96.90%
Market Rank
#1878
Market Cap
$7,376.50 USD
24 Hour Volume
$11,199.65 USD
Circulating Supply
35,075,976 APC
Total Supply
65,000,000 APC
Max Supply
65,000,000 APC
All Time High
$0.030987 USD
(Oct 26, 2018)
All Time Low
$0.000096 USD
(Mar 16, 2020)
52 Week High / Low
$0.004378 USD /
$0.000096 USD
90 Day High / Low
$0.001506 USD /
$0.000096 USD
30 Day High / Low
$0.000497 USD /
$0.000096 USD
7 Day High / Low
$0.000263 USD /
$0.000185 USD
24 Hour High / Low
$0.000218 USD /
$0.000206 USD
Yesterday's High / Low
$0.000218 USD /
$0.000206 USD
Yesterday's Open / Close
$0.000210 USD /
$0.000210 USD
Yesterday's Change
$3.17e-7 USD (0.15%)
Yesterday's Volume
$11,093.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.