×
×
Cryptocurrencies:  7,519Markets:  31,797Market Cap:  $394,243,525,18024h Vol:  $93,652,739,082BTC Dominance:  61.6%
Market Cap:  $394,243,525,18024h Vol:  $93,652,739,082BTC Dominance:  61.6%Cryptocurrencies:  7,519Markets:  31,797
Alpha Coin

Alpha Coin (APC)

$0.000124 USD (-8.62%)
0.00000001 BTC (-8.62%)
0.00000031 ETH (-4.74%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,325.64 USD
    0.32999228 BTC
    10.98729932 ETH
  • Volume (24h)
    $1.79 USD
    0.00013631 BTC
    0.00453866 ETH
  • Circulating Supply
    35,000,000 APC
  • Total Supply
    65,000,000 APC
  • Max Supply
    65,000,000 APC
  • Historical data for Alpha Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000130
    0.000158
    0.000121
    0.000124
    2.90
    4,331.33
    Oct 25, 2020
    0.000125
    0.000131
    0.000124
    0.000130
    0.893110
    4,554.59
    Oct 24, 2020
    0.000124
    0.000129
    0.000123
    0.000125
    2.93
    4,358.24
    Oct 23, 2020
    0.000130
    0.000130
    0.000121
    0.000124
    1.27
    4,332.30
    Oct 22, 2020
    0.000125
    0.000242
    0.000122
    0.000130
    31.14
    4,533.38
    Oct 21, 2020
    0.000119
    0.000142
    0.000119
    0.000125
    14.75
    4,380.52
    Oct 20, 2020
    0.000117
    0.000163
    0.000112
    0.000119
    3.76
    4,169.96
    Oct 19, 2020
    0.000114
    0.000118
    0.000114
    0.000117
    164.44
    4,109.51
    Oct 18, 2020
    0.000114
    0.000229
    0.000111
    0.000114
    132.41
    3,990.53
    Oct 17, 2020
    0.000121
    0.000227
    0.000113
    0.000114
    114.13
    3,975.41
    Oct 16, 2020
    0.000115
    0.000122
    0.000112
    0.000121
    0.025259
    4,229.95
    Oct 15, 2020
    0.000121
    0.000121
    0.000114
    0.000115
    5.89
    4,024.27
    Oct 14, 2020
    0.000126
    0.000130
    0.000119
    0.000121
    0.035025
    4,238.80
    Oct 13, 2020
    0.000128
    0.000128
    0.000124
    0.000126
    0.022014
    4,402.76
    Oct 12, 2020
    0.000121
    0.000130
    0.000116
    0.000128
    0.041743
    4,478.30
    Oct 11, 2020
    0.000113
    0.000133
    0.000113
    0.000121
    0.189043
    4,219.87
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    10.90
    3,955.47
    Oct 09, 2020
    0.000116
    0.000216
    0.000110
    0.000111
    247.92
    3,872.65
    Oct 08, 2020
    0.000111
    0.000134
    0.000110
    0.000116
    0.070153
    4,051.35
    Oct 07, 2020
    0.000105
    0.000111
    0.000102
    0.000111
    4.45
    3,894.46
    Oct 06, 2020
    0.000107
    0.000174
    0.000104
    0.000105
    8.68
    3,658.66
    Oct 05, 2020
    0.000057
    0.000130
    0.000057
    0.000107
    20.46
    3,727.44
    Oct 04, 2020
    0.000105
    0.000123
    0.000057
    0.000057
    7.10
    2,002.86
    Oct 03, 2020
    0.000103
    0.000107
    0.000102
    0.000105
    2.03
    3,666.30
    Oct 02, 2020
    0.000106
    0.000106
    0.000098
    0.000103
    2.17
    3,603.35
    Oct 01, 2020
    0.000119
    0.000122
    0.000092
    0.000106
    7.99
    3,709.75
    Sep 30, 2020
    0.000119
    0.000200
    0.000117
    0.000119
    0.107981
    4,157.28
    Sep 29, 2020
    0.000174
    0.000190
    0.000103
    0.000119
    3.71
    4,155.19
    Sep 28, 2020
    0.000104
    0.000182
    0.000103
    0.000174
    1.39
    6,083.92
    Sep 27, 2020
    0.000108
    0.000108
    0.000101
    0.000104
    0.071488
    3,628.02

About Alpha Coin

Alpha Coin price today is $0.000124 USD with a 24-hour trading volume of $1.79 USD. Alpha Coin is down 8.62% in the last 24 hours. The current CoinMarketCap ranking is #2261, with a market cap of $4,325.64 USD. It has a circulating supply of 35,000,000 APC coins and a max. supply of 65,000,000 APC coins. You can find the top exchanges to trade Alpha Coin listed on our crypto exchanges page.

Alpha Coin (APC) is a cryptocurrency and operates on the Ethereum platform. Alpha Coin has a current supply of 65,000,000 with 34,999,999.946487 in circulation. The last known price of Alpha Coin is 0.00012353 USD and is down -8.63 over the last 24 hours. It is currently trading on 4 active market(s) with $1.79 traded over the last 24 hours. More information can be found at https://alpha-coin.io.

Alpha Coin Price

Alpha Coin Price$0.000124 USD
Alpha Coin ROI
-98.18%
Market Rank#2261
Market Cap$4,325.64 USD
24 Hour Volume$1.79 USD
Circulating Supply35,000,000 APC
Total Supply65,000,000 APC
Max Supply65,000,000 APC
All Time High
$0.030987 USD
(Oct 26, 2018)
All Time Low
$0.000057 USD
(Oct 04, 2020)
52 Week High / Low
$0.001506 USD /
$0.000057 USD
90 Day High / Low
$0.000242 USD /
$0.000057 USD
30 Day High / Low
$0.000242 USD /
$0.000057 USD
7 Day High / Low
$0.000242 USD /
$0.000112 USD
24 Hour High / Low
$0.000158 USD /
$0.000121 USD
Yesterday's High / Low
$0.000158 USD /
$0.000121 USD
Yesterday's Open / Close
$0.000130 USD /
$0.000124 USD
Yesterday's Change$-0.000006 USD (-4.92%)
Yesterday's Volume$2.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.