Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aion Aion (AION)
0.143241 USD (-0.25%)
0.00001132 BTC (-10.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
45,614,248 USD
3,606 BTC
Volume (24h)
3,305,169 USD
261.25 BTC
Circulating Supply
318,443,045 AION

Historical data for Aion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.146319 0.147511 0.138317 0.140098 2,836,949 44,613,330
Jun 24, 2019 0.142974 0.151054 0.120358 0.146511 2,163,208 46,655,444
Jun 23, 2019 0.147696 0.153219 0.139744 0.142974 2,161,352 45,529,188
Jun 22, 2019 0.147320 0.149513 0.140656 0.147686 3,433,164 47,029,667
Jun 21, 2019 0.155266 0.157990 0.147022 0.147033 2,055,833 46,821,668
Jun 20, 2019 0.159672 0.162436 0.150580 0.155208 2,265,867 49,425,001
Jun 19, 2019 0.161949 0.168765 0.159004 0.159697 1,177,175 50,854,396
Jun 18, 2019 0.162532 0.167448 0.157255 0.161298 1,697,885 51,364,374
Jun 17, 2019 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
Jun 16, 2019 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
Jun 15, 2019 0.176829 0.182516 0.173642 0.176680 2,686,729 56,262,640
Jun 14, 2019 0.184838 0.186779 0.169873 0.177072 3,755,714 56,387,246
Jun 13, 2019 0.190512 0.193182 0.184244 0.185122 3,541,371 58,950,958
Jun 12, 2019 0.193923 0.197269 0.189301 0.190340 2,213,922 60,612,552
Jun 11, 2019 0.195014 0.198736 0.189657 0.193656 2,691,919 61,668,284
Jun 10, 2019 0.182637 0.197139 0.180526 0.194883 3,638,575 62,059,200
Jun 09, 2019 0.199079 0.199712 0.179293 0.183189 4,294,886 58,335,351
Jun 08, 2019 0.200949 0.204919 0.192642 0.199260 4,450,356 63,453,120
Jun 07, 2019 0.194563 0.208635 0.189300 0.201729 4,299,279 64,239,318
Jun 06, 2019 0.189704 0.198969 0.183597 0.194714 4,035,880 62,005,388
Jun 05, 2019 0.194969 0.204534 0.186900 0.190075 4,324,885 60,528,217
Jun 04, 2019 0.208561 0.208561 0.188592 0.194969 4,849,752 62,086,674
Jun 03, 2019 0.233689 0.233691 0.206988 0.208988 5,764,682 66,550,643
Jun 02, 2019 0.237579 0.252249 0.232566 0.233594 7,349,097 74,386,512
Jun 01, 2019 0.230900 0.242526 0.207549 0.237579 9,484,490 75,655,388
May 31, 2019 0.191663 0.234048 0.184680 0.230941 8,665,720 71,494,948
May 30, 2019 0.203213 0.216618 0.185230 0.191663 5,926,197 59,335,411
May 29, 2019 0.197841 0.206131 0.189776 0.203029 4,798,357 62,854,110
May 28, 2019 0.203253 0.209438 0.190502 0.197904 3,755,464 61,267,475
May 27, 2019 0.200957 0.205748 0.196048 0.203423 4,069,897 62,975,892
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Aion Statistics
Aion Price 0.143241 USD
Aion ROI -76.75%
Market Rank #138
Market Cap 45,614,248 USD
24 Hour Volume 3,305,169 USD
Circulating Supply 318,443,045 AION
Total Supply 318,443,045 AION
Max Supply No Data
All Time High 11.51 USD
(Jan 07, 2018)
All Time Low 0.104253 USD
(Feb 06, 2019)
52 Week High / Low 1.23 USD /
0.104253 USD
90 Day High / Low 0.254058 USD /
0.120358 USD
30 Day High / Low 0.252249 USD /
0.120358 USD
7 Day High / Low 0.165514 USD /
0.120358 USD
24 Hour High / Low 0.148769 USD /
0.124352 USD
Yesterday's High / Low 0.147511 USD /
0.138317 USD
Yesterday's Open / Close 0.146319 USD /
0.140098 USD
Yesterday's Change $-0.006220 USD (-4.25%)
Yesterday's Volume $2,836,949 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)