Aion
(AION)
0.00001132 BTC (-10.50%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,606 BTC
Volume (24h)
261.25 BTC
Circulating Supply
- Rank 138
- Website
- Website 2
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Aion
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.146319 | 0.147511 | 0.138317 | 0.140098 | 2,836,949 | 44,613,330 |
| Jun 24, 2019 | 0.142974 | 0.151054 | 0.120358 | 0.146511 | 2,163,208 | 46,655,444 |
| Jun 23, 2019 | 0.147696 | 0.153219 | 0.139744 | 0.142974 | 2,161,352 | 45,529,188 |
| Jun 22, 2019 | 0.147320 | 0.149513 | 0.140656 | 0.147686 | 3,433,164 | 47,029,667 |
| Jun 21, 2019 | 0.155266 | 0.157990 | 0.147022 | 0.147033 | 2,055,833 | 46,821,668 |
| Jun 20, 2019 | 0.159672 | 0.162436 | 0.150580 | 0.155208 | 2,265,867 | 49,425,001 |
| Jun 19, 2019 | 0.161949 | 0.168765 | 0.159004 | 0.159697 | 1,177,175 | 50,854,396 |
| Jun 18, 2019 | 0.162532 | 0.167448 | 0.157255 | 0.161298 | 1,697,885 | 51,364,374 |
| Jun 17, 2019 | 0.175283 | 0.180955 | 0.162080 | 0.163303 | 1,436,717 | 52,002,595 |
| Jun 16, 2019 | 0.176680 | 0.192750 | 0.171237 | 0.175005 | 3,471,911 | 55,729,135 |
| Jun 15, 2019 | 0.176829 | 0.182516 | 0.173642 | 0.176680 | 2,686,729 | 56,262,640 |
| Jun 14, 2019 | 0.184838 | 0.186779 | 0.169873 | 0.177072 | 3,755,714 | 56,387,246 |
| Jun 13, 2019 | 0.190512 | 0.193182 | 0.184244 | 0.185122 | 3,541,371 | 58,950,958 |
| Jun 12, 2019 | 0.193923 | 0.197269 | 0.189301 | 0.190340 | 2,213,922 | 60,612,552 |
| Jun 11, 2019 | 0.195014 | 0.198736 | 0.189657 | 0.193656 | 2,691,919 | 61,668,284 |
| Jun 10, 2019 | 0.182637 | 0.197139 | 0.180526 | 0.194883 | 3,638,575 | 62,059,200 |
| Jun 09, 2019 | 0.199079 | 0.199712 | 0.179293 | 0.183189 | 4,294,886 | 58,335,351 |
| Jun 08, 2019 | 0.200949 | 0.204919 | 0.192642 | 0.199260 | 4,450,356 | 63,453,120 |
| Jun 07, 2019 | 0.194563 | 0.208635 | 0.189300 | 0.201729 | 4,299,279 | 64,239,318 |
| Jun 06, 2019 | 0.189704 | 0.198969 | 0.183597 | 0.194714 | 4,035,880 | 62,005,388 |
| Jun 05, 2019 | 0.194969 | 0.204534 | 0.186900 | 0.190075 | 4,324,885 | 60,528,217 |
| Jun 04, 2019 | 0.208561 | 0.208561 | 0.188592 | 0.194969 | 4,849,752 | 62,086,674 |
| Jun 03, 2019 | 0.233689 | 0.233691 | 0.206988 | 0.208988 | 5,764,682 | 66,550,643 |
| Jun 02, 2019 | 0.237579 | 0.252249 | 0.232566 | 0.233594 | 7,349,097 | 74,386,512 |
| Jun 01, 2019 | 0.230900 | 0.242526 | 0.207549 | 0.237579 | 9,484,490 | 75,655,388 |
| May 31, 2019 | 0.191663 | 0.234048 | 0.184680 | 0.230941 | 8,665,720 | 71,494,948 |
| May 30, 2019 | 0.203213 | 0.216618 | 0.185230 | 0.191663 | 5,926,197 | 59,335,411 |
| May 29, 2019 | 0.197841 | 0.206131 | 0.189776 | 0.203029 | 4,798,357 | 62,854,110 |
| May 28, 2019 | 0.203253 | 0.209438 | 0.190502 | 0.197904 | 3,755,464 | 61,267,475 |
| May 27, 2019 | 0.200957 | 0.205748 | 0.196048 | 0.203423 | 4,069,897 | 62,975,892 |
** Latest data in range (UTC time)
About Aion
The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.
Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
