Historical data for Aion

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 19, 2019	0.124321	0.129303	0.116711	0.117192	2,509,866	33,166,497
Feb 18, 2019	0.118745	0.126319	0.118512	0.124208	1,907,753	35,152,087
Feb 17, 2019	0.116810	0.121337	0.115184	0.118613	1,051,108	33,568,468
Feb 16, 2019	0.117585	0.119798	0.115383	0.116793	1,077,607	33,053,450
Feb 15, 2019	0.122771	0.124337	0.116579	0.117407	2,150,099	33,227,321
Feb 14, 2019	0.125372	0.127197	0.121914	0.122744	2,696,062	34,737,757
Feb 13, 2019	0.121069	0.127452	0.119282	0.125479	3,814,804	35,511,752
Feb 12, 2019	0.119609	0.122514	0.116424	0.120845	2,249,962	34,200,335
Feb 11, 2019	0.120611	0.121022	0.118327	0.119853	1,728,677	33,919,596
Feb 10, 2019	0.119621	0.122031	0.117016	0.121042	1,717,889	34,255,887
Feb 09, 2019	0.122775	0.123699	0.116134	0.119630	2,578,107	33,856,486
Feb 08, 2019	0.110423	0.122021	0.108972	0.121909	2,369,050	34,501,454
Feb 07, 2019	0.108348	0.116373	0.107483	0.110352	1,875,422	31,230,718
Feb 06, 2019	0.110085	0.110091	0.104253	0.108324	944,269	30,656,685
Feb 05, 2019	0.113961	0.114606	0.107803	0.109557	994,513	31,005,730
Feb 04, 2019	0.112151	0.116117	0.110725	0.113660	767,053	32,166,767
Feb 03, 2019	0.115025	0.116299	0.111117	0.112019	942,272	31,702,379
Feb 02, 2019	0.115543	0.117875	0.110737	0.115021	952,212	32,551,860
Feb 01, 2019	0.115496	0.117290	0.111463	0.116002	1,632,394	32,829,496
Jan 31, 2019	0.123568	0.125302	0.115269	0.115892	1,463,272	31,772,077
Jan 30, 2019	0.120428	0.124998	0.118985	0.123361	1,403,224	33,819,518
Jan 29, 2019	0.124684	0.124850	0.118667	0.120186	2,009,386	32,949,307
Jan 28, 2019	0.129423	0.129991	0.120942	0.124734	1,754,127	34,195,933
Jan 27, 2019	0.134313	0.136730	0.128142	0.129373	2,056,577	35,467,773
Jan 26, 2019	0.137912	0.138633	0.133960	0.134242	1,566,123	36,802,696
Jan 25, 2019	0.135355	0.141458	0.133299	0.137779	2,126,028	37,772,429
Jan 24, 2019	0.132328	0.136024	0.130365	0.134704	1,733,136	36,929,327
Jan 23, 2019	0.134620	0.137129	0.130574	0.132346	1,592,143	36,282,746
Jan 22, 2019	0.132070	0.137801	0.129606	0.134347	1,766,050	36,831,587
Jan 21, 2019	0.134740	0.136602	0.130150	0.131200	1,568,324	35,968,583

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Price	0.117413 USD
Market Rank	#99
Market Cap	33,228,878 USD
24h Volume	2,508,728 USD
Circulating Supply	283,009,162 AION
Total Supply	283,009,162 AION
Max Supply	No Data
Yesterday's Open / Close	$0.124321 USD / $0.117192 USD
Yesterday's High / Low	$0.129303 USD / $0.116711 USD
Yesterday's Change	-0.0071 USD (-5.73%)
Yesterday's Volume	$2,509,866 USD