Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aion Aion (AION)
0.191865 USD (5.09%)
0.00003573 BTC (2.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
57,698,509 USD
10,746 BTC
Volume (24h)
2,309,861 USD
430.19 BTC
Circulating Supply
300,724,162 AION

Historical data for Aion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.191381 0.194765 0.179792 0.187826 2,762,922 56,483,820
Apr 20, 2019 0.194021 0.196442 0.186789 0.191327 2,507,512 57,536,597
Apr 19, 2019 0.196494 0.200184 0.189880 0.194021 3,161,003 58,346,839
Apr 18, 2019 0.197000 0.203277 0.193386 0.196698 4,620,545 59,151,699
Apr 17, 2019 0.183915 0.200360 0.182545 0.196874 5,552,316 59,204,856
Apr 16, 2019 0.175876 0.186698 0.173057 0.183970 4,708,307 55,324,224
Apr 15, 2019 0.185541 0.188443 0.172650 0.175893 5,078,333 52,895,206
Apr 14, 2019 0.183679 0.188287 0.180100 0.185541 4,302,393 55,796,750
Apr 13, 2019 0.185026 0.189090 0.182070 0.183679 5,592,170 55,236,803
Apr 12, 2019 0.184296 0.190406 0.178047 0.185026 4,820,609 55,641,908
Apr 11, 2019 0.214912 0.215621 0.173845 0.184392 5,031,470 55,451,099
Apr 10, 2019 0.207958 0.217983 0.198649 0.214614 4,311,598 64,539,513
Apr 09, 2019 0.210670 0.217477 0.200932 0.207401 5,160,597 62,370,412
Apr 08, 2019 0.217037 0.222562 0.207787 0.210670 6,170,933 63,353,425
Apr 07, 2019 0.221165 0.228728 0.215398 0.216868 4,891,568 65,217,322
Apr 06, 2019 0.221705 0.227853 0.215450 0.221281 5,088,520 66,544,507
Apr 05, 2019 0.215937 0.226636 0.211707 0.221518 4,972,061 66,615,729
Apr 04, 2019 0.210966 0.229588 0.204216 0.215686 6,879,634 64,861,910
Apr 03, 2019 0.203078 0.243607 0.196752 0.212679 10,832,142 63,957,676
Apr 02, 2019 0.169812 0.206490 0.167710 0.202938 6,310,822 61,028,216
Apr 01, 2019 0.171866 0.174786 0.169416 0.169883 3,169,556 52,592,603
Mar 31, 2019 0.166644 0.174559 0.164665 0.172328 4,897,898 50,296,717
Mar 30, 2019 0.156350 0.175466 0.152958 0.166644 2,827,976 48,637,708
Mar 29, 2019 0.157679 0.159453 0.153832 0.156641 2,358,789 45,718,242
Mar 28, 2019 0.151968 0.163457 0.149938 0.157679 5,670,953 46,021,135
Mar 27, 2019 0.137358 0.152851 0.136777 0.151968 4,973,569 44,354,265
Mar 26, 2019 0.136573 0.137942 0.133379 0.137742 2,470,285 40,202,361
Mar 25, 2019 0.142565 0.146365 0.135309 0.137738 2,395,285 40,201,049
Mar 24, 2019 0.146074 0.146558 0.141935 0.142435 2,081,394 41,572,144
Mar 23, 2019 0.138467 0.147813 0.138184 0.145954 2,402,306 42,599,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.191865 USD
Aion ROI -68.85%
Market Rank #93
Market Cap 57,698,509 USD
24 Hour Volume 2,309,861 USD
Circulating Supply 300,724,162 AION
Total Supply 300,724,162 AION
Max Supply No Data
All Time High 11.51 USD
(Jan 07, 2018)
All Time Low 0.104253 USD
(Feb 06, 2019)
52 Week High / Low 4.14 USD /
0.104253 USD
90 Day High / Low 0.243607 USD /
0.104253 USD
30 Day High / Low 0.243607 USD /
0.133379 USD
7 Day High / Low 0.203277 USD /
0.172650 USD
24 Hour High / Low 0.196465 USD /
0.180290 USD
Yesterday's High / Low 0.194765 USD /
0.179792 USD
Yesterday's Open / Close 0.191381 USD /
0.187826 USD
Yesterday's Change $-0.003555 USD (-1.86%)
Yesterday's Volume $2,762,922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)