(AION) Aion (AION)

Name: Aion
Price: 1.11 USD

1.11 USD (6.19%)
0.00017615 BTC (0.87%)
0.00238075 ETH (0.00%)

185,236,866 USD
29,502 BTC
398,729 ETH

2,100,340 USD
334.52 BTC
4,521 ETH

167,480,575 AION

465,934,587 AION

Historical data for Aion

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 24, 2018	1.11	1.11	1.01	1.08	1,887,930	185,752,000
Jun 23, 2018	1.11	1.16	1.11	1.12	1,253,930	186,585,000
Jun 22, 2018	1.34	1.34	1.11	1.12	3,532,960	223,855,000
Jun 21, 2018	1.37	1.38	1.33	1.34	2,021,760	229,738,000
Jun 20, 2018	1.42	1.44	1.33	1.37	3,334,350	237,813,000
Jun 19, 2018	1.51	1.52	1.41	1.43	3,376,030	242,247,000
Jun 18, 2018	1.44	1.56	1.38	1.51	2,896,740	230,792,000
Jun 17, 2018	1.46	1.50	1.44	1.44	1,734,230	234,996,000
Jun 16, 2018	1.47	1.49	1.45	1.46	2,009,090	236,440,000
Jun 15, 2018	1.60	1.70	1.47	1.47	3,514,910	257,017,000
Jun 14, 2018	1.48	1.61	1.45	1.60	5,972,020	237,460,000
Jun 13, 2018	1.53	1.66	1.44	1.48	7,001,210	245,914,000
Jun 12, 2018	1.70	1.72	1.51	1.53	3,348,780	255,697,000
Jun 11, 2018	1.77	1.80	1.62	1.70	4,181,560	266,472,000
Jun 10, 2018	1.99	1.99	1.69	1.78	4,149,670	300,023,000
Jun 09, 2018	2.05	2.07	1.99	1.99	1,985,720	308,804,000
Jun 08, 2018	2.09	2.10	2.02	2.05	2,478,490	315,741,000
Jun 07, 2018	2.11	2.22	2.08	2.08	3,416,460	318,540,000
Jun 06, 2018	2.17	2.18	2.07	2.11	2,674,970	324,415,000
Jun 05, 2018	2.19	2.23	2.05	2.15	3,898,370	327,399,000
Jun 04, 2018	2.31	2.37	2.18	2.18	7,318,110	345,164,000
Jun 03, 2018	2.16	2.35	2.14	2.29	4,421,090	323,755,000
Jun 02, 2018	2.07	2.16	2.05	2.16	3,445,670	309,783,000
Jun 01, 2018	2.09	2.11	2.01	2.06	2,273,300	312,382,000
May 31, 2018	2.03	2.18	2.00	2.08	2,938,480	303,754,000
May 30, 2018	2.06	2.13	1.99	2.03	2,702,250	307,911,000
May 29, 2018	1.85	2.13	1.85	2.07	3,083,860	277,289,000
May 28, 2018	2.01	2.03	1.84	1.86	2,621,520	301,282,000
May 27, 2018	2.04	2.08	2.01	2.01	1,401,800	306,128,000
May 26, 2018	2.10	2.21	2.05	2.05	2,023,640	313,779,000

* Earliest data in range (UTC time)
** Latest data in range (UTC time)