Market Cap:
Aion Aion (AION)
0.117413 USD (-5.42%)
0.00002965 BTC (-6.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
33,228,878 USD
8,391 BTC
Volume (24h)
2,508,728 USD
633.50 BTC
Circulating Supply
283,009,162 AION

Historical data for Aion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.124321 0.129303 0.116711 0.117192 2,509,866 33,166,497
Feb 18, 2019 0.118745 0.126319 0.118512 0.124208 1,907,753 35,152,087
Feb 17, 2019 0.116810 0.121337 0.115184 0.118613 1,051,108 33,568,468
Feb 16, 2019 0.117585 0.119798 0.115383 0.116793 1,077,607 33,053,450
Feb 15, 2019 0.122771 0.124337 0.116579 0.117407 2,150,099 33,227,321
Feb 14, 2019 0.125372 0.127197 0.121914 0.122744 2,696,062 34,737,757
Feb 13, 2019 0.121069 0.127452 0.119282 0.125479 3,814,804 35,511,752
Feb 12, 2019 0.119609 0.122514 0.116424 0.120845 2,249,962 34,200,335
Feb 11, 2019 0.120611 0.121022 0.118327 0.119853 1,728,677 33,919,596
Feb 10, 2019 0.119621 0.122031 0.117016 0.121042 1,717,889 34,255,887
Feb 09, 2019 0.122775 0.123699 0.116134 0.119630 2,578,107 33,856,486
Feb 08, 2019 0.110423 0.122021 0.108972 0.121909 2,369,050 34,501,454
Feb 07, 2019 0.108348 0.116373 0.107483 0.110352 1,875,422 31,230,718
Feb 06, 2019 0.110085 0.110091 0.104253 0.108324 944,269 30,656,685
Feb 05, 2019 0.113961 0.114606 0.107803 0.109557 994,513 31,005,730
Feb 04, 2019 0.112151 0.116117 0.110725 0.113660 767,053 32,166,767
Feb 03, 2019 0.115025 0.116299 0.111117 0.112019 942,272 31,702,379
Feb 02, 2019 0.115543 0.117875 0.110737 0.115021 952,212 32,551,860
Feb 01, 2019 0.115496 0.117290 0.111463 0.116002 1,632,394 32,829,496
Jan 31, 2019 0.123568 0.125302 0.115269 0.115892 1,463,272 31,772,077
Jan 30, 2019 0.120428 0.124998 0.118985 0.123361 1,403,224 33,819,518
Jan 29, 2019 0.124684 0.124850 0.118667 0.120186 2,009,386 32,949,307
Jan 28, 2019 0.129423 0.129991 0.120942 0.124734 1,754,127 34,195,933
Jan 27, 2019 0.134313 0.136730 0.128142 0.129373 2,056,577 35,467,773
Jan 26, 2019 0.137912 0.138633 0.133960 0.134242 1,566,123 36,802,696
Jan 25, 2019 0.135355 0.141458 0.133299 0.137779 2,126,028 37,772,429
Jan 24, 2019 0.132328 0.136024 0.130365 0.134704 1,733,136 36,929,327
Jan 23, 2019 0.134620 0.137129 0.130574 0.132346 1,592,143 36,282,746
Jan 22, 2019 0.132070 0.137801 0.129606 0.134347 1,766,050 36,831,587
Jan 21, 2019 0.134740 0.136602 0.130150 0.131200 1,568,324 35,968,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Price 0.117413 USD
Market Rank #99
Market Cap 33,228,878 USD
24h Volume 2,508,728 USD
Circulating Supply 283,009,162 AION
Total Supply 283,009,162 AION
Max Supply No Data
Yesterday's Open / Close $0.124321 USD / $0.117192 USD
Yesterday's High / Low $0.129303 USD / $0.116711 USD
Yesterday's Change -0.0071 USD (-5.73%)
Yesterday's Volume $2,509,866 USD