Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aion Aion (AION)
0.083984 USD (16.56%)
0.00000812 BTC (16.52%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,976,777 USD
2,800 BTC
Volume (24h)
1,328,327 USD
128.36 BTC
Circulating Supply
345,027,193 AION

Historical data for Aion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.072591 0.080659 0.070572 0.080531 1,217,466 27,785,337
Sep 14, 2019 0.076336 0.082302 0.071499 0.072591 1,104,636 25,045,807
Sep 13, 2019 0.075250 0.081481 0.070774 0.076459 1,254,972 26,380,582
Sep 12, 2019 0.073130 0.079133 0.069712 0.075798 1,549,668 26,152,321
Sep 11, 2019 0.075082 0.079558 0.071868 0.073237 1,722,923 25,268,616
Sep 10, 2019 0.074566 0.079403 0.072687 0.074918 1,683,543 25,848,603
Sep 09, 2019 0.072677 0.080945 0.069820 0.074606 1,140,531 25,741,000
Sep 08, 2019 0.073685 0.080276 0.069028 0.072593 862,111 25,046,684
Sep 07, 2019 0.070367 0.080661 0.067928 0.073716 894,866 25,434,135
Sep 06, 2019 0.070854 0.082516 0.069107 0.070154 1,555,349 24,204,986
Sep 05, 2019 0.072134 0.078131 0.067579 0.070854 934,000 24,446,458
Sep 04, 2019 0.079353 0.083033 0.071419 0.072125 1,266,944 24,885,183
Sep 03, 2019 0.072575 0.083465 0.071121 0.079566 1,355,294 27,452,577
Sep 02, 2019 0.076676 0.080502 0.068285 0.072877 1,347,011 25,144,499
Sep 01, 2019 0.078917 0.080651 0.071865 0.076671 1,159,711 26,453,750
Aug 31, 2019 0.076454 0.079598 0.067326 0.078857 1,196,017 26,509,136
Aug 30, 2019 0.075039 0.077450 0.070167 0.076807 1,355,904 25,819,946
Aug 29, 2019 0.073217 0.077283 0.070058 0.075039 1,496,949 25,225,624
Aug 28, 2019 0.087672 0.089799 0.073190 0.073190 1,597,931 24,604,110
Aug 27, 2019 0.085705 0.088317 0.082667 0.087304 1,726,526 29,348,702
Aug 26, 2019 0.087700 0.093734 0.083157 0.085524 2,284,215 28,750,118
Aug 25, 2019 0.104652 0.109536 0.086816 0.087606 4,286,633 29,450,156
Aug 24, 2019 0.096830 0.113439 0.089785 0.104652 7,637,539 35,180,520
Aug 23, 2019 0.076217 0.100900 0.075038 0.096841 4,517,810 32,554,542
Aug 22, 2019 0.071901 0.082636 0.071028 0.076217 1,670,912 25,621,610
Aug 21, 2019 0.079363 0.080859 0.069096 0.071901 808,977 24,170,544
Aug 20, 2019 0.079804 0.081486 0.073914 0.079363 1,291,965 26,679,093
Aug 19, 2019 0.078451 0.080397 0.075562 0.079804 773,882 26,827,438
Aug 18, 2019 0.076184 0.084038 0.075067 0.077656 1,647,814 26,105,385
Aug 17, 2019 0.071633 0.079707 0.070824 0.076172 2,680,547 25,606,348
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aion

Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 345,027,193 AION. The last known price of Aion is 0.083984 USD and is up 16.56% over the last 24 hours. It is currently trading on 22 active market(s) with 1,328,327 USD traded over the last 24 hours. More information can be found at https://aion.network/.
Aion Statistics
Aion Price 0.083984 USD
Aion ROI -86.37%
Market Rank #119
Market Cap 28,976,777 USD
24 Hour Volume 1,328,327 USD
Circulating Supply 345,027,193 AION
Total Supply 345,027,193 AION
Max Supply No Data
All Time High 10.00 USD
(Jan 07, 2018)
All Time Low 0.067326 USD
(Aug 31, 2019)
52 Week High / Low 0.497398 USD /
0.067326 USD
90 Day High / Low 0.168765 USD /
0.067326 USD
30 Day High / Low 0.113439 USD /
0.067326 USD
7 Day High / Low 0.085357 USD /
0.069712 USD
24 Hour High / Low 0.085357 USD /
0.070889 USD
Yesterday's High / Low 0.080659 USD /
0.070572 USD
Yesterday's Open / Close 0.072591 USD /
0.080531 USD
Yesterday's Change $0.007940 USD (+10.94%)
Yesterday's Volume $1,217,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)