Aion
(AION)
0.083984
USD
(16.56%)
0.00000812 BTC (16.52%)
0.00000812 BTC (16.52%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
28,976,777
USD
2,800 BTC
2,800 BTC
Volume (24h)
1,328,327
USD
128.36 BTC
128.36 BTC
Circulating Supply
345,027,193
AION
- Rank 119
- Website
- Website 2
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Aion
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2019 | 0.072591 | 0.080659 | 0.070572 | 0.080531 | 1,217,466 | 27,785,337 |
| Sep 14, 2019 | 0.076336 | 0.082302 | 0.071499 | 0.072591 | 1,104,636 | 25,045,807 |
| Sep 13, 2019 | 0.075250 | 0.081481 | 0.070774 | 0.076459 | 1,254,972 | 26,380,582 |
| Sep 12, 2019 | 0.073130 | 0.079133 | 0.069712 | 0.075798 | 1,549,668 | 26,152,321 |
| Sep 11, 2019 | 0.075082 | 0.079558 | 0.071868 | 0.073237 | 1,722,923 | 25,268,616 |
| Sep 10, 2019 | 0.074566 | 0.079403 | 0.072687 | 0.074918 | 1,683,543 | 25,848,603 |
| Sep 09, 2019 | 0.072677 | 0.080945 | 0.069820 | 0.074606 | 1,140,531 | 25,741,000 |
| Sep 08, 2019 | 0.073685 | 0.080276 | 0.069028 | 0.072593 | 862,111 | 25,046,684 |
| Sep 07, 2019 | 0.070367 | 0.080661 | 0.067928 | 0.073716 | 894,866 | 25,434,135 |
| Sep 06, 2019 | 0.070854 | 0.082516 | 0.069107 | 0.070154 | 1,555,349 | 24,204,986 |
| Sep 05, 2019 | 0.072134 | 0.078131 | 0.067579 | 0.070854 | 934,000 | 24,446,458 |
| Sep 04, 2019 | 0.079353 | 0.083033 | 0.071419 | 0.072125 | 1,266,944 | 24,885,183 |
| Sep 03, 2019 | 0.072575 | 0.083465 | 0.071121 | 0.079566 | 1,355,294 | 27,452,577 |
| Sep 02, 2019 | 0.076676 | 0.080502 | 0.068285 | 0.072877 | 1,347,011 | 25,144,499 |
| Sep 01, 2019 | 0.078917 | 0.080651 | 0.071865 | 0.076671 | 1,159,711 | 26,453,750 |
| Aug 31, 2019 | 0.076454 | 0.079598 | 0.067326 | 0.078857 | 1,196,017 | 26,509,136 |
| Aug 30, 2019 | 0.075039 | 0.077450 | 0.070167 | 0.076807 | 1,355,904 | 25,819,946 |
| Aug 29, 2019 | 0.073217 | 0.077283 | 0.070058 | 0.075039 | 1,496,949 | 25,225,624 |
| Aug 28, 2019 | 0.087672 | 0.089799 | 0.073190 | 0.073190 | 1,597,931 | 24,604,110 |
| Aug 27, 2019 | 0.085705 | 0.088317 | 0.082667 | 0.087304 | 1,726,526 | 29,348,702 |
| Aug 26, 2019 | 0.087700 | 0.093734 | 0.083157 | 0.085524 | 2,284,215 | 28,750,118 |
| Aug 25, 2019 | 0.104652 | 0.109536 | 0.086816 | 0.087606 | 4,286,633 | 29,450,156 |
| Aug 24, 2019 | 0.096830 | 0.113439 | 0.089785 | 0.104652 | 7,637,539 | 35,180,520 |
| Aug 23, 2019 | 0.076217 | 0.100900 | 0.075038 | 0.096841 | 4,517,810 | 32,554,542 |
| Aug 22, 2019 | 0.071901 | 0.082636 | 0.071028 | 0.076217 | 1,670,912 | 25,621,610 |
| Aug 21, 2019 | 0.079363 | 0.080859 | 0.069096 | 0.071901 | 808,977 | 24,170,544 |
| Aug 20, 2019 | 0.079804 | 0.081486 | 0.073914 | 0.079363 | 1,291,965 | 26,679,093 |
| Aug 19, 2019 | 0.078451 | 0.080397 | 0.075562 | 0.079804 | 773,882 | 26,827,438 |
| Aug 18, 2019 | 0.076184 | 0.084038 | 0.075067 | 0.077656 | 1,647,814 | 26,105,385 |
| Aug 17, 2019 | 0.071633 | 0.079707 | 0.070824 | 0.076172 | 2,680,547 | 25,606,348 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Aion
Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 345,027,193 AION. The last known price of Aion is 0.083984 USD and is up 16.56% over the last 24 hours. It is currently trading on 22 active market(s) with 1,328,327 USD traded over the last 24 hours. More information can be found at https://aion.network/.The approximate return on investment if purchased at the time of launch (or earliest known price)
