Market Cap:

AidCoin AidCoin (AID)

0.055719 USD (0.67%)
0.00000871 BTC (1.65%)
0.00026482 ETH (6.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,337,476 USD
365 BTC
11,110 ETH
Volume (24h)
17,064 USD
2.67 BTC
81.10 ETH
Circulating Supply
41,951,086 AID
Total Supply
100,000,000 AID

Historical data for AidCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.058324 0.058324 0.053882 0.056088 18,711 2,446,743
Sep 24, 2018 0.058258 0.059619 0.056087 0.058535 12,698 2,443,985
Sep 23, 2018 0.056800 0.060427 0.055667 0.058249 27,281 2,382,820
Sep 22, 2018 0.056762 0.057144 0.054813 0.056804 16,124 2,381,218
Sep 21, 2018 0.057036 0.057446 0.053933 0.056720 29,985 2,392,741
Sep 20, 2018 0.053978 0.058971 0.052844 0.057021 22,793 2,264,439
Sep 19, 2018 0.054708 0.057490 0.052055 0.053955 33,912 2,295,068
Sep 18, 2018 0.050586 0.056134 0.050422 0.054676 27,588 2,122,131
Sep 17, 2018 0.054734 0.057522 0.051732 0.051732 54,866 2,296,134
Sep 16, 2018 0.055228 0.057751 0.051684 0.054611 37,778 2,316,889
Sep 15, 2018 0.055258 0.056345 0.053886 0.055083 14,230 2,318,122
Sep 14, 2018 0.057180 0.058746 0.053438 0.055330 32,667 2,398,743
Sep 13, 2018 0.056239 0.057373 0.054092 0.057220 18,729 2,354,784
Sep 12, 2018 0.055410 0.057249 0.052327 0.056192 31,203 2,320,094
Sep 11, 2018 0.054968 0.058846 0.053667 0.055404 39,234 2,301,558
Sep 10, 2018 0.053597 0.058069 0.052419 0.054876 27,218 2,244,167
Sep 09, 2018 0.056463 0.058605 0.053038 0.054344 6,579 2,364,188
Sep 08, 2018 0.058751 0.059216 0.053864 0.056513 20,341 2,459,982
Sep 07, 2018 0.061120 0.061858 0.057895 0.058681 24,124 2,559,168
Sep 06, 2018 0.061981 0.063558 0.051260 0.061174 140,961 2,595,210
Sep 05, 2018 0.075437 0.075649 0.062046 0.062046 129,073 3,158,630
Sep 04, 2018 0.074102 0.075500 0.071934 0.075378 80,309 3,102,739
Sep 03, 2018 0.073658 0.082825 0.070069 0.074102 212,226 3,084,128
Sep 02, 2018 0.075657 0.079222 0.072413 0.073283 61,999 3,167,831
Sep 01, 2018 0.076731 0.078767 0.074042 0.075500 192,749 3,212,817
Aug 31, 2018 0.075574 0.081577 0.071439 0.075853 169,405 3,164,349
Aug 30, 2018 0.071958 0.089031 0.071138 0.075377 742,766 3,012,948
Aug 29, 2018 0.071876 0.075302 0.069952 0.071208 45,069 3,009,540
Aug 28, 2018 0.071100 0.074776 0.067115 0.071829 76,011 2,977,032
Aug 27, 2018 0.073691 0.074396 0.068257 0.071222 121,939 3,085,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)