×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,914,317,45224h Vol:  $44,860,027,111BTC Dominance:  64.3%
Advertise
Market Cap:  $259,914,317,45224h Vol:  $44,860,027,111BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

AidCoin (AID)

$0.007005 USD (-8.45%)
0.00000077 BTC (-8.20%)
0.00003101 ETH (-8.09%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $320,827 USD
    35.36441395 BTC
    1,420 ETH
  • Volume (24h)
    $2,400.66 USD
    0.26462154 BTC
    10.62583870 ETH
  • Circulating Supply
    45,798,666 AID
  • Total Supply
    45,798,667 AID

  • Historical data for AidCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.007413
    0.007850
    0.007352
    0.007566
    697.13
    346,510
    Jul 02, 2020
    0.007269
    0.007701
    0.007132
    0.007413
    295.00
    339,518
    Jul 01, 2020
    0.007240
    0.007387
    0.007072
    0.007271
    2,297.45
    333,012
    Jun 30, 2020
    0.008124
    0.008178
    0.007229
    0.007240
    834.68
    331,591
    Jun 29, 2020
    0.007646
    0.008238
    0.007566
    0.008129
    837.83
    372,275
    Jun 28, 2020
    0.007493
    0.007708
    0.007080
    0.007646
    579.83
    350,196
    Jun 27, 2020
    0.008192
    0.008425
    0.007362
    0.007493
    381.44
    343,176
    Jun 26, 2020
    0.008143
    0.008573
    0.007360
    0.008192
    15,383.80
    375,189
    Jun 25, 2020
    0.008545
    0.008545
    0.008124
    0.008145
    1,369.57
    373,035
    Jun 24, 2020
    0.009299
    0.009299
    0.008454
    0.008542
    2,959.47
    391,213
    Jun 23, 2020
    0.009856
    0.010104
    0.009005
    0.009292
    7,415.21
    425,583
    Jun 22, 2020
    0.010597
    0.010871
    0.009696
    0.009855
    1,661.99
    451,341
    Jun 21, 2020
    0.010933
    0.011033
    0.010593
    0.010597
    29.69
    485,311
    Jun 20, 2020
    0.010322
    0.011191
    0.010319
    0.010936
    419.05
    500,843
    Jun 19, 2020
    0.010810
    0.011219
    0.010318
    0.010322
    35.72
    472,743
    Jun 18, 2020
    0.011137
    0.011222
    0.010515
    0.010801
    624.96
    494,650
    Jun 17, 2020
    0.010342
    0.012728
    0.010335
    0.011137
    2,792.10
    510,072
    Jun 16, 2020
    0.010332
    0.010589
    0.010254
    0.010342
    111.47
    473,665
    Jun 15, 2020
    0.010380
    0.010480
    0.009982
    0.010329
    319.37
    473,047
    Jun 14, 2020
    0.010047
    0.011370
    0.010032
    0.010380
    462.65
    475,377
    Jun 13, 2020
    0.009044
    0.010063
    0.009042
    0.010049
    23.19
    460,217
    Jun 12, 2020
    0.009919
    0.010284
    0.009041
    0.009043
    413.90
    414,178
    Jun 11, 2020
    0.009683
    0.011673
    0.009481
    0.009921
    1,621.57
    454,353
    Jun 10, 2020
    0.010411
    0.010425
    0.009568
    0.009683
    220.94
    443,466
    Jun 09, 2020
    0.010798
    0.010892
    0.010408
    0.010410
    102.10
    476,785
    Jun 08, 2020
    0.011411
    0.011993
    0.010606
    0.010801
    528.91
    494,683
    Jun 07, 2020
    0.010087
    0.012222
    0.009986
    0.011406
    1,220.81
    522,378
    Jun 06, 2020
    0.010422
    0.010488
    0.010081
    0.010087
    35.47
    461,977
    Jun 05, 2020
    0.010870
    0.010919
    0.010051
    0.010422
    473.51
    477,326
    Jun 04, 2020
    0.009495
    0.010870
    0.009488
    0.010870
    65.00
    497,833

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About AidCoin

AidCoin (AID) is a cryptocurrency token and operates on the Ethereum platform. AidCoin has a current supply of 45,798,667 with 45,798,666.44 in circulation. The last known price of AidCoin is $0.007005 USD and is down -8.45% over the last 24 hours. It is currently trading on 3 active market(s) with $2,400.66 traded over the last 24 hours. More information can be found at https://www.aidcoin.co/.

AidCoin Statistics

AidCoin Price$0.007005 USD
AidCoin ROI
-99.04%
Market Rank#1273
Market Cap$320,827 USD
24 Hour Volume$2,400.66 USD
Circulating Supply45,798,666 AID
Total Supply45,798,667 AID
Max SupplyNo Data
All Time High
$0.827591 USD
(Jan 25, 2018)
All Time Low
$0.003480 USD
(Mar 19, 2020)
52 Week High / Low
$0.033165 USD /
$0.003480 USD
90 Day High / Low
$0.012728 USD /
$0.006866 USD
30 Day High / Low
$0.012728 USD /
$0.006866 USD
7 Day High / Low
$0.008238 USD /
$0.006866 USD
24 Hour High / Low
$0.007833 USD /
$0.006866 USD
Yesterday's High / Low
$0.007850 USD /
$0.007352 USD
Yesterday's Open / Close
$0.007413 USD /
$0.007566 USD
Yesterday's Change$0.000153 USD (2.07%)
Yesterday's Volume$697.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.