Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
aelf aelf (ELF)
0.093451 USD (5.73%)
0.00000864 BTC (2.90%)
0.00046682 ETH (4.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
46,705,165 USD
4,319 BTC
233,305 ETH
Volume (24h)
7,487,093 USD
692.40 BTC
37,400 ETH
Circulating Supply
499,780,000 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.088924 0.092665 0.087699 0.091782 5,573,843 45,870,606
Aug 18, 2019 0.089924 0.090526 0.087142 0.088955 4,410,188 44,458,026
Aug 17, 2019 0.088610 0.090433 0.088411 0.089930 4,858,379 44,945,439
Aug 16, 2019 0.084821 0.088815 0.084523 0.088584 4,430,775 44,272,500
Aug 15, 2019 0.081507 0.086780 0.080168 0.084730 13,739,762 42,346,140
Aug 14, 2019 0.088855 0.089215 0.081335 0.081335 10,198,602 40,649,385
Aug 13, 2019 0.088202 0.094690 0.087007 0.088745 16,492,831 44,352,916
Aug 12, 2019 0.089595 0.089653 0.086931 0.088164 5,860,648 44,062,450
Aug 11, 2019 0.089934 0.093582 0.085589 0.089565 14,696,524 44,762,732
Aug 10, 2019 0.090300 0.091796 0.087302 0.089994 6,124,783 44,977,218
Aug 09, 2019 0.095422 0.097450 0.087068 0.090300 10,422,477 45,130,359
Aug 08, 2019 0.101778 0.102010 0.094418 0.095448 8,198,483 47,702,950
Aug 07, 2019 0.106590 0.107728 0.101243 0.101778 7,147,507 50,866,408
Aug 06, 2019 0.115079 0.115176 0.106086 0.106768 6,772,886 53,360,303
Aug 05, 2019 0.114345 0.117056 0.113096 0.114895 6,562,913 57,422,042
Aug 04, 2019 0.117956 0.119747 0.114125 0.114364 5,393,223 57,156,980
Aug 03, 2019 0.120450 0.123415 0.117467 0.117928 5,695,152 58,938,286
Aug 02, 2019 0.126038 0.126988 0.119329 0.120484 8,075,749 60,215,698
Aug 01, 2019 0.130642 0.131526 0.124259 0.125978 6,493,864 62,961,204
Jul 31, 2019 0.127702 0.136207 0.127181 0.130693 12,288,492 65,317,862
Jul 30, 2019 0.126401 0.131094 0.125684 0.127678 8,829,293 63,810,767
Jul 29, 2019 0.121326 0.132081 0.120338 0.126250 10,784,012 63,097,415
Jul 28, 2019 0.120642 0.123685 0.116643 0.121586 4,902,221 60,766,039
Jul 27, 2019 0.129452 0.132449 0.118632 0.120743 7,186,134 60,345,040
Jul 26, 2019 0.126834 0.130294 0.123758 0.129452 6,014,995 64,697,640
Jul 25, 2019 0.124836 0.131521 0.123610 0.126834 7,427,062 63,388,972
Jul 24, 2019 0.127520 0.127520 0.119128 0.124731 8,236,518 62,338,258
Jul 23, 2019 0.137264 0.142799 0.125082 0.127520 9,865,547 63,731,824
Jul 22, 2019 0.132133 0.144378 0.130630 0.137230 12,959,431 68,584,938
Jul 21, 2019 0.134407 0.137599 0.128730 0.131577 6,542,998 65,759,603
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.093451 USD
aelf ROI -91.51%
Market Rank #91
Market Cap 46,705,165 USD
24 Hour Volume 7,487,093 USD
Circulating Supply 499,780,000 ELF
Total Supply 880,000,000 ELF
Max Supply 1,000,000,000 ELF
All Time High 2.77 USD
(Jan 07, 2018)
All Time Low 0.080168 USD
(Aug 15, 2019)
52 Week High / Low 0.493321 USD /
0.080168 USD
90 Day High / Low 0.315509 USD /
0.080168 USD
30 Day High / Low 0.144378 USD /
0.080168 USD
7 Day High / Low 0.095890 USD /
0.080168 USD
24 Hour High / Low 0.095890 USD /
0.087833 USD
Yesterday's High / Low 0.092665 USD /
0.087699 USD
Yesterday's Open / Close 0.088924 USD /
0.091782 USD
Yesterday's Change $0.002857 USD (+3.21%)
Yesterday's Volume $5,573,843 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)