Market Cap:

aelf aelf (ELF)

0.110636 USD (0.98%)
0.00003000 BTC (-2.79%)
0.00109901 ETH (-4.66%)

Buy

Crypto-Backed Loan

Market Cap
30,978,091 USD
8,401 BTC
307,724 ETH
Volume (24h)
3,338,623 USD
905.44 BTC
33,164 ETH
Circulating Supply
280,000,000 ELF
Total Supply
300,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.109236 0.114121 0.104135 0.111948 3,305,432 31,345,384
Dec 17, 2018 0.100237 0.113058 0.100237 0.109294 2,558,517 30,602,317
Dec 16, 2018 0.099977 0.104357 0.099192 0.100625 1,856,502 28,175,129
Dec 15, 2018 0.099796 0.104108 0.097609 0.099927 2,630,736 27,979,466
Dec 14, 2018 0.104392 0.106710 0.098893 0.100231 2,277,966 28,064,683
Dec 13, 2018 0.108006 0.110765 0.102903 0.104251 2,365,914 29,190,320
Dec 12, 2018 0.108249 0.116487 0.106214 0.108042 2,683,734 30,251,878
Dec 11, 2018 0.119323 0.119323 0.106148 0.108293 2,617,714 30,321,972
Dec 10, 2018 0.131656 0.135558 0.117052 0.119495 5,172,623 33,458,607
Dec 09, 2018 0.108640 0.131113 0.105931 0.129850 7,243,608 36,358,138
Dec 08, 2018 0.109397 0.113179 0.103402 0.108835 2,618,813 30,473,760
Dec 07, 2018 0.112404 0.112924 0.099671 0.109343 4,747,046 30,616,003
Dec 06, 2018 0.119983 0.123382 0.111804 0.111816 3,446,432 31,308,375
Dec 05, 2018 0.126044 0.126327 0.119280 0.120172 2,643,995 33,648,251
Dec 04, 2018 0.128858 0.130651 0.121889 0.125581 2,936,471 35,162,711
Dec 03, 2018 0.139894 0.142068 0.127274 0.129097 4,021,035 36,147,189
Dec 02, 2018 0.140713 0.143640 0.133184 0.139824 5,105,700 39,150,584
Dec 01, 2018 0.131368 0.148061 0.127014 0.141511 7,826,209 39,622,993
Nov 30, 2018 0.147996 0.147996 0.121942 0.130065 5,843,246 36,418,185
Nov 29, 2018 0.133683 0.162965 0.125071 0.146999 11,184,133 41,159,738
Nov 28, 2018 0.111502 0.135082 0.111502 0.131606 4,282,040 36,849,680
Nov 27, 2018 0.108539 0.112798 0.103578 0.111258 2,386,280 31,152,240
Nov 26, 2018 0.114508 0.119224 0.103327 0.108249 3,373,270 30,309,720
Nov 25, 2018 0.117493 0.118033 0.100978 0.114677 3,426,350 32,109,560
Nov 24, 2018 0.132168 0.136485 0.113352 0.117446 2,640,550 32,884,880
Nov 23, 2018 0.136465 0.137286 0.127536 0.132334 2,657,370 37,053,520
Nov 22, 2018 0.145945 0.149836 0.137298 0.137298 3,101,920 38,443,440
Nov 21, 2018 0.133618 0.146465 0.127460 0.146465 5,174,820 41,010,200
Nov 20, 2018 0.166302 0.170919 0.129435 0.132616 8,561,990 37,132,480
Nov 19, 2018 0.222297 0.222297 0.165920 0.167187 7,204,740 46,812,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)