×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,982,591,44824h Vol:  $160,038,898,139BTC Dominance:  63.5%
Market Cap:  $270,982,591,44824h Vol:  $160,038,898,139BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

aelf (ELF)

$0.094182 USD (-12.05%)
0.00000999 BTC (-9.11%)
0.00037255 ETH (-6.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $51,280,494 USD
    5,442 BTC
    202,847 ETH
  • Volume (24h)
    $44,555,338 USD
    4,728 BTC
    176,245 ETH
  • Circulating Supply
    544,480,200 ELF
  • Total Supply
    880,000,000 ELF
  • Max Supply
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.112824
    0.112824
    0.099643
    0.102722
    47,801,736
    55,929,949
    Feb 23, 2020
    0.106817
    0.113440
    0.106693
    0.113077
    54,135,257
    61,568,119
    Feb 22, 2020
    0.109838
    0.109938
    0.104974
    0.106788
    38,933,600
    58,144,177
    Feb 21, 2020
    0.114885
    0.119176
    0.106870
    0.109773
    47,317,854
    59,769,324
    Feb 20, 2020
    0.119214
    0.122028
    0.111434
    0.114934
    30,712,219
    62,579,107
    Feb 19, 2020
    0.135715
    0.136682
    0.119416
    0.119441
    60,891,378
    65,033,434
    Feb 18, 2020
    0.136512
    0.139053
    0.126054
    0.135864
    69,793,254
    73,975,168
    Feb 17, 2020
    0.121085
    0.135231
    0.107606
    0.135231
    99,997,076
    73,630,865
    Feb 16, 2020
    0.130250
    0.138224
    0.105742
    0.120989
    91,984,605
    65,876,368
    Feb 15, 2020
    0.139766
    0.153986
    0.126347
    0.130202
    109,846,366
    70,892,270
    Feb 14, 2020
    0.117128
    0.150328
    0.117128
    0.139766
    95,200,462
    76,099,845
    Feb 13, 2020
    0.113536
    0.124428
    0.103251
    0.117028
    81,820,290
    63,719,689
    Feb 12, 2020
    0.102815
    0.114600
    0.100870
    0.113658
    49,555,424
    61,884,344
    Feb 11, 2020
    0.095953
    0.108574
    0.093901
    0.102767
    41,015,774
    55,954,589
    Feb 10, 2020
    0.100346
    0.101967
    0.090374
    0.095952
    46,964,924
    52,243,817
    Feb 09, 2020
    0.092055
    0.100378
    0.090331
    0.099811
    45,163,782
    54,345,158
    Feb 08, 2020
    0.096137
    0.101408
    0.091243
    0.092097
    25,024,591
    50,144,780
    Feb 07, 2020
    0.093512
    0.098321
    0.089504
    0.096075
    25,572,282
    52,310,925
    Feb 06, 2020
    0.090571
    0.093798
    0.087066
    0.093578
    52,815,361
    50,951,173
    Feb 05, 2020
    0.102258
    0.103778
    0.087983
    0.090609
    55,478,494
    49,335,047
    Feb 04, 2020
    0.078607
    0.105196
    0.078607
    0.102503
    76,565,617
    55,810,673
    Feb 03, 2020
    0.073521
    0.082879
    0.071349
    0.078628
    33,249,162
    42,811,595
    Feb 02, 2020
    0.071031
    0.074961
    0.068990
    0.073549
    31,664,877
    40,045,729
    Feb 01, 2020
    0.065174
    0.072396
    0.065122
    0.071048
    24,741,228
    38,683,996
    Jan 31, 2020
    0.067820
    0.068737
    0.064519
    0.065157
    11,880,107
    35,476,454
    Jan 30, 2020
    0.063944
    0.069444
    0.063123
    0.067669
    12,720,300
    36,844,346
    Jan 29, 2020
    0.062362
    0.065289
    0.061387
    0.063996
    10,643,825
    34,844,713
    Jan 28, 2020
    0.060640
    0.062819
    0.060573
    0.062308
    10,812,137
    33,925,514
    Jan 27, 2020
    0.059347
    0.062712
    0.059347
    0.060691
    21,334,286
    33,045,150
    Jan 26, 2020
    0.060120
    0.061657
    0.059291
    0.059364
    15,968,858
    32,322,703
    Jan 25, 2020
    0.059956
    0.061452
    0.058517
    0.060136
    18,125,042
    32,742,819

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics

aelf Price
$0.094182 USD
aelf ROI
-91.45%
Market Rank
#92
Market Cap
$51,280,494 USD
24 Hour Volume
$44,555,338 USD
Circulating Supply
544,480,200 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF
All Time High
$2.77 USD
(Jan 07, 2018)
All Time Low
$0.047344 USD
(Dec 18, 2019)
52 Week High / Low
$0.315509 USD /
$0.047344 USD
90 Day High / Low
$0.153986 USD /
$0.047344 USD
30 Day High / Low
$0.153986 USD /
$0.059347 USD
7 Day High / Low
$0.137173 USD /
$0.093880 USD
24 Hour High / Low
$0.108123 USD /
$0.093880 USD
Yesterday's High / Low
$0.112824 USD /
$0.099643 USD
Yesterday's Open / Close
$0.112824 USD /
$0.102722 USD
Yesterday's Change
$-0.010102 USD (-8.95%)
Yesterday's Volume
$47,801,736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.