Market Cap:
aelf aelf (ELF)
0.112643 USD (3.53%)
0.00003115 BTC (3.44%)
0.00092011 ETH (2.89%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
31,540,118 USD
8,722 BTC
257,631 ETH
Volume (24h)
4,465,357 USD
1,235 BTC
36,475 ETH
Circulating Supply
280,000,000 ELF
Total Supply
300,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.108987 0.116380 0.108284 0.112006 4,559,144 31,361,746
Feb 14, 2019 0.108480 0.109809 0.106259 0.108693 2,393,537 30,434,038
Feb 13, 2019 0.108467 0.110666 0.107030 0.108809 2,510,236 30,466,481
Feb 12, 2019 0.107974 0.109324 0.105889 0.108344 2,381,648 30,336,446
Feb 11, 2019 0.111536 0.111963 0.107626 0.108088 2,468,604 30,264,635
Feb 10, 2019 0.109193 0.111409 0.104098 0.111252 3,659,869 31,150,657
Feb 09, 2019 0.111337 0.111511 0.108910 0.109294 2,358,384 30,602,348
Feb 08, 2019 0.104127 0.112349 0.103523 0.111440 4,698,988 31,203,186
Feb 07, 2019 0.100207 0.110070 0.099949 0.102577 4,791,772 28,721,451
Feb 06, 2019 0.099298 0.103027 0.095400 0.100257 2,970,436 28,071,917
Feb 05, 2019 0.099802 0.100976 0.097589 0.099115 1,759,821 27,752,160
Feb 04, 2019 0.099265 0.101525 0.098462 0.100073 1,755,071 28,020,560
Feb 03, 2019 0.102003 0.102395 0.098221 0.098984 1,563,775 27,715,635
Feb 02, 2019 0.100487 0.102256 0.099381 0.101979 1,473,318 28,554,047
Feb 01, 2019 0.099291 0.102226 0.097619 0.100650 2,034,236 28,182,040
Jan 31, 2019 0.105295 0.110263 0.098219 0.099038 4,646,057 27,730,703
Jan 30, 2019 0.103893 0.105656 0.101734 0.105353 2,030,691 29,498,911
Jan 29, 2019 0.105798 0.105798 0.099355 0.103965 2,747,182 29,110,187
Jan 28, 2019 0.105320 0.107328 0.098502 0.105334 4,140,702 29,493,569
Jan 27, 2019 0.109642 0.109953 0.104025 0.105254 2,588,166 29,471,180
Jan 26, 2019 0.112295 0.113392 0.108219 0.109698 2,447,755 30,715,575
Jan 25, 2019 0.119811 0.119811 0.109649 0.112316 4,809,943 31,448,556
Jan 24, 2019 0.108998 0.125278 0.108719 0.118610 9,146,295 33,210,701
Jan 23, 2019 0.111961 0.114255 0.108324 0.108832 3,609,393 30,472,822
Jan 22, 2019 0.109265 0.112946 0.104255 0.112011 2,683,640 31,363,135
Jan 21, 2019 0.108826 0.112177 0.106781 0.112176 2,425,546 31,409,219
Jan 20, 2019 0.114362 0.118402 0.106728 0.107912 3,744,827 30,215,498
Jan 19, 2019 0.108253 0.118610 0.108253 0.114353 4,060,399 32,018,904
Jan 18, 2019 0.113049 0.113812 0.106693 0.107990 2,523,189 30,237,208
Jan 17, 2019 0.109609 0.117346 0.109318 0.113215 4,773,381 31,700,234
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Price 0.112643 USD
Market Rank #98
Market Cap 31,540,118 USD
24h Volume 4,465,357 USD
Circulating Supply 280,000,000 ELF
Total Supply 300,000,000 ELF
Max Supply 1,000,000,000 ELF
Yesterday's Open / Close $0.108987 USD / $0.112006 USD
Yesterday's High / Low $0.116380 USD / $0.108284 USD
Yesterday's Change +0.003019 USD (+2.77%)
Yesterday's Volume $4,559,144 USD