×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,359,735,04924h Vol:  $57,840,019,083BTC Dominance:  66.5%
Market Cap:  $193,359,735,04924h Vol:  $57,840,019,083BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

aelf (ELF)

$0.056254 USD (-2.08%)
0.00000792 BTC (0.21%)
0.00039640 ETH (-0.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,629,311 USD
    4,313 BTC
    215,830 ETH
  • Volume (24h)
    $8,680,469 USD
    1,222 BTC
    61,167 ETH
  • Circulating Supply
    544,480,200 ELF
  • Total Supply
    880,000,000 ELF
  • Max Supply
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.057212
    0.057964
    0.055295
    0.055759
    8,929,790
    30,359,567
    Dec 13, 2019
    0.056078
    0.059021
    0.055955
    0.057214
    8,766,253
    31,151,639
    Dec 12, 2019
    0.057138
    0.057418
    0.055590
    0.056103
    8,501,307
    30,546,822
    Dec 11, 2019
    0.057114
    0.059175
    0.056792
    0.057138
    9,702,031
    31,110,520
    Dec 10, 2019
    0.061513
    0.061792
    0.055945
    0.057100
    9,603,112
    31,090,004
    Dec 09, 2019
    0.063310
    0.063481
    0.061381
    0.061547
    9,254,105
    33,511,146
    Dec 08, 2019
    0.062487
    0.063886
    0.061901
    0.063318
    8,386,832
    34,475,379
    Dec 07, 2019
    0.063150
    0.064196
    0.062425
    0.062517
    7,863,747
    34,039,330
    Dec 06, 2019
    0.062463
    0.063244
    0.062154
    0.063155
    9,063,373
    34,386,494
    Dec 05, 2019
    0.061913
    0.065052
    0.061057
    0.062394
    9,885,594
    33,972,464
    Dec 04, 2019
    0.062962
    0.064415
    0.060727
    0.061847
    13,274,515
    33,674,588
    Dec 03, 2019
    0.065099
    0.067098
    0.062784
    0.062944
    8,812,137
    34,271,998
    Dec 02, 2019
    0.068457
    0.069455
    0.063523
    0.065099
    11,349,111
    35,445,314
    Dec 01, 2019
    0.065234
    0.072785
    0.063515
    0.068437
    17,418,953
    37,262,716
    Nov 30, 2019
    0.069412
    0.071601
    0.063509
    0.065218
    9,999,772
    35,510,056
    Nov 29, 2019
    0.065086
    0.069897
    0.064639
    0.069413
    11,247,776
    37,793,827
    Nov 28, 2019
    0.064705
    0.069004
    0.064423
    0.064973
    9,950,788
    35,376,488
    Nov 27, 2019
    0.062811
    0.065621
    0.059974
    0.064697
    15,609,341
    35,226,336
    Nov 26, 2019
    0.060533
    0.063082
    0.059696
    0.063019
    11,543,500
    34,312,868
    Nov 25, 2019
    0.061105
    0.062733
    0.054032
    0.060512
    12,658,681
    32,947,542
    Nov 24, 2019
    0.069016
    0.069031
    0.061042
    0.061042
    9,428,171
    33,236,168
    Nov 23, 2019
    0.069759
    0.070566
    0.066769
    0.069002
    8,286,072
    37,570,480
    Nov 22, 2019
    0.076875
    0.077249
    0.061242
    0.069735
    14,255,462
    37,969,219
    Nov 21, 2019
    0.084435
    0.084502
    0.074070
    0.076875
    10,313,563
    41,856,686
    Nov 20, 2019
    0.080715
    0.084700
    0.080487
    0.084488
    9,614,747
    46,001,943
    Nov 19, 2019
    0.081749
    0.083107
    0.077428
    0.080734
    10,538,924
    43,957,902
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221
    Nov 15, 2019
    0.082264
    0.087734
    0.080511
    0.085205
    16,471,599
    46,392,508

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics

aelf Price
$0.056254 USD
aelf ROI
-94.89%
Market Rank
#103
Market Cap
$30,629,311 USD
24 Hour Volume
$8,680,469 USD
Circulating Supply
544,480,200 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF
All Time High
$2.77 USD
(Jan 07, 2018)
All Time Low
$0.054032 USD
(Nov 25, 2019)
52 Week High / Low
$0.315509 USD /
$0.054032 USD
90 Day High / Low
$0.101214 USD /
$0.054032 USD
30 Day High / Low
$0.087684 USD /
$0.054032 USD
7 Day High / Low
$0.063886 USD /
$0.055295 USD
24 Hour High / Low
$0.057964 USD /
$0.055295 USD
Yesterday's High / Low
$0.057964 USD /
$0.055295 USD
Yesterday's Open / Close
$0.057212 USD /
$0.055759 USD
Yesterday's Change
$-0.001453 USD (-2.54%)
Yesterday's Volume
$8,929,790 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.