Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
aelf aelf (ELF)
0.183579 USD (-7.11%)
0.00003480 BTC (-6.37%)
0.00108184 ETH (-5.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
60,764,703 USD
11,518 BTC
358,088 ETH
Volume (24h)
13,346,311 USD
2,530 BTC
78,650 ETH
Circulating Supply
331,000,000 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.194624 0.202543 0.181409 0.186728 15,378,506 61,806,861
Apr 20, 2019 0.185342 0.195422 0.184211 0.194479 14,261,367 64,372,712
Apr 19, 2019 0.182414 0.186013 0.178565 0.185342 10,412,333 61,348,144
Apr 18, 2019 0.182121 0.185411 0.180083 0.182406 11,662,751 60,376,253
Apr 17, 2019 0.183998 0.188091 0.177894 0.182083 12,365,118 50,983,160
Apr 16, 2019 0.182894 0.184861 0.177067 0.184021 11,890,825 51,525,835
Apr 15, 2019 0.188842 0.192770 0.182247 0.182934 11,063,122 51,221,393
Apr 14, 2019 0.186815 0.189031 0.177651 0.188842 8,997,233 52,875,889
Apr 13, 2019 0.187246 0.193459 0.182973 0.186815 9,608,882 52,308,229
Apr 12, 2019 0.180297 0.189064 0.171122 0.187043 10,981,746 52,372,012
Apr 11, 2019 0.199419 0.203763 0.167218 0.180367 16,703,436 50,502,793
Apr 10, 2019 0.203276 0.210182 0.198215 0.199576 10,977,530 55,881,176
Apr 09, 2019 0.213214 0.214065 0.198695 0.203298 12,702,595 56,923,452
Apr 08, 2019 0.223592 0.226687 0.206839 0.213379 13,711,806 59,746,238
Apr 07, 2019 0.222611 0.234453 0.220421 0.223350 12,556,900 62,538,052
Apr 06, 2019 0.226117 0.231287 0.221096 0.222752 8,931,730 62,370,592
Apr 05, 2019 0.224075 0.235254 0.220224 0.225978 14,435,560 63,273,894
Apr 04, 2019 0.197121 0.237126 0.194633 0.224177 28,008,773 62,769,680
Apr 03, 2019 0.197852 0.216407 0.194023 0.197425 19,615,800 55,278,884
Apr 02, 2019 0.186119 0.200235 0.181600 0.197836 18,456,425 55,393,975
Apr 01, 2019 0.182479 0.189564 0.181361 0.186018 11,626,054 52,084,911
Mar 31, 2019 0.184572 0.184744 0.179179 0.182544 8,405,690 51,112,303
Mar 30, 2019 0.183261 0.191988 0.178666 0.184572 7,277,670 51,680,259
Mar 29, 2019 0.191170 0.196298 0.182375 0.183452 12,418,119 51,366,451
Mar 28, 2019 0.184125 0.192478 0.179385 0.191170 10,857,652 53,527,540
Mar 27, 2019 0.175632 0.184452 0.174912 0.184221 7,103,412 51,581,842
Mar 26, 2019 0.174737 0.177729 0.168054 0.175685 7,287,093 49,191,868
Mar 25, 2019 0.180180 0.180648 0.171442 0.175233 7,351,955 49,065,292
Mar 24, 2019 0.171827 0.179943 0.170471 0.179550 7,652,458 50,274,018
Mar 23, 2019 0.173103 0.175646 0.170165 0.172538 4,629,276 48,310,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.183579 USD
aelf ROI -83.33%
Market Rank #87
Market Cap 60,764,703 USD
24 Hour Volume 13,346,311 USD
Circulating Supply 331,000,000 ELF
Total Supply 880,000,000 ELF
Max Supply 1,000,000,000 ELF
All Time High 2.77 USD
(Jan 07, 2018)
All Time Low 0.095400 USD
(Feb 06, 2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.237126 USD /
0.095400 USD
30 Day High / Low 0.237126 USD /
0.167218 USD
7 Day High / Low 0.202543 USD /
0.177067 USD
24 Hour High / Low 0.199143 USD /
0.181409 USD
Yesterday's High / Low 0.202543 USD /
0.181409 USD
Yesterday's Open / Close 0.194624 USD /
0.186728 USD
Yesterday's Change $-0.007897 USD (-4.06%)
Yesterday's Volume $15,378,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)