Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
aelf aelf (ELF)
0.202347 USD (-0.21%)
0.00002182 BTC (-1.56%)
0.00075151 ETH (-1.16%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
100,228,294 USD
10,807 BTC
372,244 ETH
Volume (24h)
11,907,997 USD
1,284 BTC
44,226 ETH
Circulating Supply
495,330,000 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.202914 0.204901 0.199368 0.202449 12,246,826 100,278,998
Jun 18, 2019 0.210722 0.212294 0.199229 0.202705 14,257,987 100,405,878
Jun 17, 2019 0.218747 0.222010 0.210090 0.210631 14,525,387 104,332,061
Jun 16, 2019 0.224203 0.227187 0.216020 0.218828 21,652,161 108,392,236
Jun 15, 2019 0.212042 0.225595 0.206042 0.224505 20,836,861 111,204,242
Jun 14, 2019 0.202363 0.223428 0.197749 0.213184 31,608,062 105,596,214
Jun 13, 2019 0.202339 0.208304 0.194729 0.201711 16,515,397 99,913,356
Jun 12, 2019 0.206669 0.207438 0.196899 0.204614 18,321,658 101,351,528
Jun 11, 2019 0.210015 0.211625 0.197741 0.206455 18,983,238 102,263,322
Jun 10, 2019 0.186195 0.213115 0.183668 0.209829 36,181,717 103,095,362
Jun 09, 2019 0.201196 0.202448 0.183144 0.186242 19,414,320 91,506,431
Jun 08, 2019 0.199836 0.208551 0.194813 0.201196 24,108,334 92,817,884
Jun 07, 2019 0.196208 0.212335 0.189713 0.199635 28,277,186 86,108,380
Jun 06, 2019 0.185322 0.199511 0.180632 0.192068 20,840,409 77,082,850
Jun 05, 2019 0.186411 0.194771 0.177720 0.184062 24,075,198 69,268,135
Jun 04, 2019 0.198467 0.206841 0.180812 0.184022 21,623,591 69,252,946
Jun 03, 2019 0.222912 0.222912 0.198871 0.198913 20,967,994 74,856,987
Jun 02, 2019 0.214543 0.227732 0.211168 0.216988 19,486,136 81,659,261
Jun 01, 2019 0.225576 0.231765 0.211386 0.214543 19,583,450 80,738,886
May 31, 2019 0.213874 0.228279 0.211373 0.227467 26,481,759 85,602,678
May 30, 2019 0.238300 0.243858 0.209247 0.213874 30,107,481 80,487,202
May 29, 2019 0.251658 0.252430 0.231378 0.238300 24,118,643 89,679,460
May 28, 2019 0.248532 0.266855 0.241992 0.248193 34,030,105 92,409,777
May 27, 2019 0.241964 0.256586 0.238607 0.247083 26,761,695 91,996,470
May 26, 2019 0.252652 0.259609 0.232275 0.242066 30,375,398 90,128,351
May 25, 2019 0.252325 0.260117 0.245427 0.252692 32,046,423 94,084,842
May 24, 2019 0.222067 0.315509 0.221594 0.252325 95,890,841 93,948,005
May 23, 2019 0.214728 0.226176 0.207009 0.221934 18,018,030 81,523,099
May 22, 2019 0.222934 0.231681 0.213695 0.214601 14,934,003 78,829,481
May 21, 2019 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.202347 USD
aelf ROI -81.62%
Market Rank #77
Market Cap 100,228,294 USD
24 Hour Volume 11,907,997 USD
Circulating Supply 495,330,000 ELF
Total Supply 880,000,000 ELF
Max Supply 1,000,000,000 ELF
All Time High 2.77 USD
(Jan 07, 2018)
All Time Low 0.095400 USD
(Feb 06, 2019)
52 Week High / Low 0.843341 USD /
0.095400 USD
90 Day High / Low 0.315509 USD /
0.154044 USD
30 Day High / Low 0.315509 USD /
0.177720 USD
7 Day High / Low 0.227187 USD /
0.194729 USD
24 Hour High / Low 0.204901 USD /
0.199368 USD
Yesterday's High / Low 0.204901 USD /
0.199368 USD
Yesterday's Open / Close 0.202914 USD /
0.202449 USD
Yesterday's Change $-0.000465 USD (-0.23%)
Yesterday's Volume $12,246,826 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)