Market Cap:

aelf aelf (ELF)

0.363223 USD (-6.34%)
0.00005656 BTC (-5.78%)
0.00130854 ETH (-2.27%)
Market Cap
90,805,832 USD
14,141 BTC
327,134 ETH
Volume (24h)
8,863,818 USD
1,380 BTC
31,932 ETH
Circulating Supply
250,000,000 ELF
Total Supply
280,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.405684 0.431452 0.355655 0.358317 8,494,990 101,421,013
Aug 19, 2018 0.376313 0.426881 0.371223 0.411692 9,223,930 94,078,340
Aug 18, 2018 0.469000 0.477181 0.365016 0.376990 13,464,400 117,250,063
Aug 17, 2018 0.345529 0.471191 0.344123 0.461017 17,041,600 86,382,307
Aug 16, 2018 0.339044 0.364480 0.328658 0.353345 7,839,060 84,760,942
Aug 15, 2018 0.341137 0.365377 0.331372 0.338206 9,440,890 85,284,293
Aug 14, 2018 0.385834 0.386042 0.315700 0.340653 10,816,600 96,458,621
Aug 13, 2018 0.384367 0.434727 0.380812 0.383694 11,524,500 96,091,695
Aug 12, 2018 0.381791 0.396228 0.373808 0.387939 8,084,560 95,447,756
Aug 11, 2018 0.463918 0.463918 0.368342 0.384674 12,178,800 115,979,455
Aug 10, 2018 0.507452 0.511642 0.454273 0.459051 11,303,900 126,862,988
Aug 09, 2018 0.492870 0.520923 0.488076 0.506445 10,908,200 123,217,449
Aug 08, 2018 0.512565 0.514678 0.478965 0.487827 12,520,800 128,141,284
Aug 07, 2018 0.537807 0.564722 0.507163 0.509490 11,527,400 134,451,672
Aug 06, 2018 0.544611 0.574789 0.528761 0.533872 12,284,300 136,152,729
Aug 05, 2018 0.509152 0.548150 0.495464 0.544095 8,927,180 127,287,969
Aug 04, 2018 0.514384 0.523584 0.485200 0.509151 8,649,660 128,596,008
Aug 03, 2018 0.544233 0.544233 0.496366 0.514369 10,082,000 136,058,137
Aug 02, 2018 0.573493 0.584868 0.532200 0.544262 10,290,400 143,373,296
Aug 01, 2018 0.620310 0.622759 0.524883 0.574191 11,959,500 155,077,547
Jul 31, 2018 0.652177 0.654348 0.579753 0.620821 15,008,500 163,044,244
Jul 30, 2018 0.653843 0.683057 0.628365 0.651354 13,885,400 163,460,746
Jul 29, 2018 0.757527 0.762099 0.648474 0.653810 9,523,890 189,381,744
Jul 28, 2018 0.746913 0.763710 0.671033 0.756967 18,863,600 186,728,256
Jul 27, 2018 0.683720 0.757546 0.643435 0.744340 19,304,300 170,930,000
Jul 26, 2018 0.733797 0.741859 0.658871 0.676032 13,370,500 183,449,248
Jul 25, 2018 0.659416 0.744193 0.654220 0.733989 22,850,300 164,854,000
Jul 24, 2018 0.601659 0.672749 0.580060 0.666924 16,525,900 150,414,752
Jul 23, 2018 0.629329 0.661034 0.598101 0.601132 11,569,900 157,332,256
Jul 22, 2018 0.663701 0.677705 0.617333 0.627894 16,354,400 165,925,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)