New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
aelf aelf (ELF)
0.082113 USD (-0.05%)
0.00000999 BTC (-2.59%)
0.00046491 ETH (-1.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,708,926 USD
5,437 BTC
253,134 ETH
Volume (24h)
7,233,226 USD
879.67 BTC
40,953 ETH
Circulating Supply
544,480,200 ELF
Total Supply
880,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.082097 0.083051 0.081413 0.082438 7,713,927 44,885,857
Oct 19, 2019 0.083284 0.086883 0.081916 0.082075 10,902,421 43,867,715
Oct 18, 2019 0.082259 0.084614 0.078279 0.083271 10,705,658 44,506,590
Oct 17, 2019 0.077971 0.082582 0.077587 0.082259 8,871,025 43,965,992
Oct 16, 2019 0.079603 0.080853 0.076202 0.078018 8,542,760 41,699,225
Oct 15, 2019 0.082696 0.083231 0.078884 0.079520 7,195,288 42,502,081
Oct 14, 2019 0.079991 0.082659 0.079311 0.082618 6,945,873 44,157,526
Oct 13, 2019 0.076578 0.081790 0.076545 0.079991 6,577,195 42,753,349
Oct 12, 2019 0.079411 0.079514 0.076171 0.076646 5,877,851 40,965,751
Oct 11, 2019 0.080978 0.081875 0.075765 0.079411 8,869,664 42,443,789
Oct 10, 2019 0.083729 0.083729 0.079838 0.080928 7,473,828 43,254,316
Oct 09, 2019 0.081060 0.085309 0.080984 0.083765 11,633,677 44,770,569
Oct 08, 2019 0.077377 0.085145 0.077193 0.081078 11,240,293 43,334,373
Oct 07, 2019 0.076551 0.077770 0.075124 0.077367 6,511,918 41,351,193
Oct 06, 2019 0.078159 0.080096 0.076223 0.076667 6,927,435 40,976,779
Oct 05, 2019 0.078377 0.078647 0.076622 0.078119 6,441,780 41,752,947
Oct 04, 2019 0.076681 0.078539 0.076096 0.078377 5,870,597 41,890,800
Oct 03, 2019 0.076923 0.077430 0.075855 0.076827 6,015,773 41,062,428
Oct 02, 2019 0.074274 0.078253 0.074105 0.076980 7,818,615 41,144,373
Oct 01, 2019 0.076376 0.077171 0.073645 0.074270 7,106,710 39,695,940
Sep 30, 2019 0.075730 0.077762 0.074037 0.076371 10,223,036 40,818,778
Sep 29, 2019 0.074652 0.076335 0.072637 0.075738 7,098,947 40,480,556
Sep 28, 2019 0.073236 0.075073 0.071880 0.074760 6,630,891 39,957,731
Sep 27, 2019 0.073204 0.074549 0.068821 0.073310 10,954,566 39,182,953
Sep 26, 2019 0.071765 0.077120 0.067124 0.073184 14,077,266 39,115,131
Sep 25, 2019 0.064848 0.072470 0.064108 0.071765 13,749,150 38,356,839
Sep 24, 2019 0.081099 0.081113 0.065376 0.065376 9,483,560 34,942,396
Sep 23, 2019 0.083075 0.083345 0.080954 0.081095 6,716,211 43,343,471
Sep 22, 2019 0.083952 0.084004 0.081931 0.083105 5,530,644 44,418,102
Sep 21, 2019 0.083536 0.084265 0.082162 0.084011 5,453,900 44,901,988
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About aelf

aelf (ELF) is a cryptocurrency token and operates on the Ethereum platform. aelf has a current supply of 880,000,000 ELF with 544,480,200 ELF in circulation. The last known price of aelf is 0.082113 USD and is down 0.05% over the last 24 hours. It is currently trading on 77 active market(s) with 7,233,226 USD traded over the last 24 hours. More information can be found at http://aelf.io/.
aelf Statistics
aelf Price 0.082113 USD
aelf ROI -92.54%
Market Rank #85
Market Cap 44,708,926 USD
24 Hour Volume 7,233,226 USD
Circulating Supply 544,480,200 ELF
Total Supply 880,000,000 ELF
Max Supply 1,000,000,000 ELF
All Time High 2.77 USD
(Jan 07, 2018)
All Time Low 0.064108 USD
(Sep 25, 2019)
52 Week High / Low 0.342182 USD /
0.064108 USD
90 Day High / Low 0.136207 USD /
0.064108 USD
30 Day High / Low 0.086883 USD /
0.064108 USD
7 Day High / Low 0.086883 USD /
0.076202 USD
24 Hour High / Low 0.082705 USD /
0.081413 USD
Yesterday's High / Low 0.083051 USD /
0.081413 USD
Yesterday's Open / Close 0.082097 USD /
0.082438 USD
Yesterday's Change $0.000341 USD (+0.42%)
Yesterday's Volume $7,713,927 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)