×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $248,979,347,91524h Vol:  $94,234,154,127BTC Dominance:  65.5%
Market Cap:  $248,979,347,91524h Vol:  $94,234,154,127BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

aelf (ELF)

$0.090244 USD (3.32%)
0.00001017 BTC (3.60%)
0.00044345 ETH (4.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $49,136,320 USD
    5,539 BTC
    241,448 ETH
  • Volume (24h)
    $28,918,396 USD
    3,260 BTC
    142,100 ETH
  • Circulating Supply
    544,480,200 ELF
  • Total Supply
    880,000,000 ELF
  • Max Supply
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.088020
    0.092006
    0.084831
    0.089702
    27,246,476
    48,841,129
    May 25, 2020
    0.081223
    0.088421
    0.080452
    0.087967
    27,933,275
    47,896,441
    May 24, 2020
    0.086735
    0.087720
    0.080704
    0.081380
    24,621,865
    44,309,803
    May 23, 2020
    0.093494
    0.096291
    0.084008
    0.087018
    33,449,341
    47,379,624
    May 22, 2020
    0.076517
    0.097287
    0.076517
    0.093771
    59,921,083
    51,056,195
    May 21, 2020
    0.073119
    0.081089
    0.071050
    0.076459
    29,269,648
    41,630,279
    May 20, 2020
    0.069775
    0.078079
    0.069775
    0.073052
    19,209,622
    39,775,280
    May 19, 2020
    0.070774
    0.070803
    0.069254
    0.069809
    13,470,904
    38,009,747
    May 18, 2020
    0.069497
    0.071104
    0.069181
    0.070791
    16,503,709
    38,544,496
    May 17, 2020
    0.069948
    0.071515
    0.069194
    0.069440
    15,238,522
    37,808,819
    May 16, 2020
    0.068647
    0.070261
    0.067855
    0.069948
    14,796,832
    38,085,313
    May 15, 2020
    0.069497
    0.071480
    0.067891
    0.068719
    18,949,703
    37,416,034
    May 14, 2020
    0.066984
    0.070919
    0.065836
    0.069449
    19,888,313
    37,813,517
    May 13, 2020
    0.064670
    0.068496
    0.064670
    0.067087
    21,913,257
    36,527,512
    May 12, 2020
    0.062776
    0.066004
    0.062417
    0.064651
    18,760,992
    35,201,362
    May 11, 2020
    0.064359
    0.068070
    0.060388
    0.062708
    20,835,137
    34,143,170
    May 10, 2020
    0.072584
    0.072584
    0.061024
    0.064359
    15,876,907
    35,042,195
    May 09, 2020
    0.074954
    0.077988
    0.071762
    0.072553
    22,946,954
    39,503,465
    May 08, 2020
    0.071573
    0.078097
    0.070302
    0.075001
    25,800,696
    40,836,613
    May 07, 2020
    0.070551
    0.071877
    0.068251
    0.071541
    21,936,182
    38,952,656
    May 06, 2020
    0.071289
    0.072291
    0.069614
    0.070551
    22,047,953
    38,413,482
    May 05, 2020
    0.072669
    0.073016
    0.070720
    0.071374
    19,617,394
    38,862,001
    May 04, 2020
    0.072446
    0.073651
    0.069178
    0.072652
    19,675,841
    39,557,681
    May 03, 2020
    0.076974
    0.077616
    0.071012
    0.072437
    17,360,102
    39,440,611
    May 02, 2020
    0.078245
    0.079102
    0.075011
    0.076959
    20,679,380
    41,902,706
    May 01, 2020
    0.070587
    0.080995
    0.070533
    0.078161
    30,711,458
    42,557,195
    Apr 30, 2020
    0.074612
    0.081183
    0.069413
    0.070587
    27,840,044
    38,433,193
    Apr 29, 2020
    0.071448
    0.074825
    0.070616
    0.074662
    24,131,638
    40,652,218
    Apr 28, 2020
    0.071695
    0.073701
    0.069504
    0.071437
    21,081,802
    38,895,860
    Apr 27, 2020
    0.069035
    0.073264
    0.067280
    0.071649
    26,486,887
    39,011,424

About aelf

aelf is an open-source blockchain network designed as a complete business solution. The structure of ‘one main-chain + multiple side-chains’ can support developers to independently deploy or run DApps on individual side-chains to achieve resource isolation. aelf technology adopts Parallel Processing & AEDPoS Consensus Mechanism. Based on the cross-chain technology of the main-chain index and verification mechanisms, aelf achieves secure communication between the main-chain and all side-chains, as a result, allows direct interoperability between side-chains.

aelf meets the governance needs of varying applications by providing different models, including a Parliament Governance Model, an Association Governance Model, and a Referendum Governance Model. Through the incentive model, the network is equipped with a self-sustainable system and can roll out self-development on a practical basis. Simultaneously, developers can debug, develop and deploy applications based on a mature IDE, provided by aelf.

aelf has launched aelf Enterprise, an enterprise-level integrated blockchain solution. aelf Enterprise is based on the requirements of different business scenarios. To meet the requirements of several industries including supply chain management, credit establishment, user incentives, and property protection, aelf Enterprise provides enterprise-level users with a flexible, but practical modularized blockchain solution. This promotes the hand-in-hand development of both Blockchain and other core economies.

aelf Statistics

aelf Price$0.090244 USD
aelf ROI
-91.80%
Market Rank#101
Market Cap$49,136,320 USD
24 Hour Volume$28,918,396 USD
Circulating Supply544,480,200 ELF
Total Supply880,000,000 ELF
Max Supply1,000,000,000 ELF
All Time High
$2.77 USD
(Jan 07, 2018)
All Time Low
$0.035013 USD
(Mar 13, 2020)
52 Week High / Low
$0.252535 USD /
$0.035013 USD
90 Day High / Low
$0.105090 USD /
$0.035013 USD
30 Day High / Low
$0.097287 USD /
$0.060388 USD
7 Day High / Low
$0.097287 USD /
$0.070669 USD
24 Hour High / Low
$0.092006 USD /
$0.084831 USD
Yesterday's High / Low
$0.092006 USD /
$0.084831 USD
Yesterday's Open / Close
$0.088020 USD /
$0.089702 USD
Yesterday's Change$0.001683 USD (1.91%)
Yesterday's Volume$27,246,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.