×
×
Cryptocurrencies:  7,184Markets:  30,042Market Cap:  $342,851,420,62124h Vol:  $94,383,006,860BTC Dominance:  57.9%
Market Cap:  $342,851,420,62124h Vol:  $94,383,006,860BTC Dominance:  57.9%Cryptocurrencies:  7,184Markets:  30,042
aelf

aelf (ELF)

$0.101642 USD (4.44%)
0.00000979 BTC (5.67%)
0.00030069 ETH (5.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $55,341,784 USD
    5,329 BTC
    163,720 ETH
  • Volume (24h)
    $12,790,902 USD
    1,232 BTC
    37,840 ETH
  • Circulating Supply
    544,480,200 ELF
  • Total Supply
    880,000,000 ELF
  • Max Supply
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.099139
    0.102285
    0.094733
    0.101284
    12,695,895
    55,147,228
    Sep 24, 2020
    0.091401
    0.098934
    0.090023
    0.098904
    12,347,144
    53,851,236
    Sep 23, 2020
    0.098396
    0.099645
    0.091401
    0.091401
    12,339,807
    49,766,266
    Sep 22, 2020
    0.095756
    0.099697
    0.094028
    0.098350
    11,236,975
    53,549,660
    Sep 21, 2020
    0.109872
    0.114723
    0.094408
    0.095825
    18,159,334
    52,174,576
    Sep 20, 2020
    0.111884
    0.114426
    0.106420
    0.109988
    16,801,798
    59,886,110
    Sep 19, 2020
    0.108865
    0.113466
    0.108865
    0.111866
    15,968,762
    60,908,931
    Sep 18, 2020
    0.110183
    0.115272
    0.106345
    0.109178
    20,349,421
    59,445,499
    Sep 17, 2020
    0.111108
    0.113828
    0.104341
    0.110183
    17,269,709
    59,992,498
    Sep 16, 2020
    0.116230
    0.116230
    0.107856
    0.111161
    21,739,457
    60,524,767
    Sep 15, 2020
    0.128608
    0.129253
    0.115286
    0.116156
    26,338,018
    63,244,604
    Sep 14, 2020
    0.128449
    0.137934
    0.123552
    0.128762
    32,505,689
    70,108,206
    Sep 13, 2020
    0.145581
    0.151030
    0.125306
    0.128349
    34,928,915
    69,883,587
    Sep 12, 2020
    0.156078
    0.156437
    0.137817
    0.145581
    48,179,427
    79,266,070
    Sep 11, 2020
    0.242276
    0.247681
    0.154712
    0.156459
    147,814,173
    85,188,891
    Sep 10, 2020
    0.099489
    0.281687
    0.099266
    0.241750
    431,360,442
    131,627,979
    Sep 09, 2020
    0.087918
    0.103091
    0.085915
    0.099605
    11,505,108
    54,233,132
    Sep 08, 2020
    0.090363
    0.091902
    0.085732
    0.088024
    7,814,547
    47,927,492
    Sep 07, 2020
    0.090326
    0.093819
    0.083401
    0.090396
    8,401,822
    49,218,806
    Sep 06, 2020
    0.088685
    0.091511
    0.081999
    0.090382
    9,396,181
    49,211,191
    Sep 05, 2020
    0.099962
    0.102675
    0.086336
    0.088685
    10,550,687
    48,287,391
    Sep 04, 2020
    0.095909
    0.100307
    0.091630
    0.100088
    11,520,227
    54,495,826
    Sep 03, 2020
    0.118671
    0.121845
    0.095775
    0.095942
    11,609,628
    52,238,605
    Sep 02, 2020
    0.126550
    0.128172
    0.113887
    0.118711
    12,072,601
    64,635,903
    Sep 01, 2020
    0.137127
    0.137127
    0.126600
    0.126600
    12,447,510
    68,931,128
    Aug 31, 2020
    0.134213
    0.142392
    0.132202
    0.137170
    15,576,745
    74,686,108
    Aug 30, 2020
    0.141070
    0.148225
    0.133567
    0.134131
    16,217,513
    73,031,637
    Aug 29, 2020
    0.129397
    0.148189
    0.128915
    0.141384
    22,109,408
    76,980,905
    Aug 28, 2020
    0.131541
    0.132754
    0.123557
    0.129362
    15,392,762
    70,434,969
    Aug 27, 2020
    0.119778
    0.134564
    0.115988
    0.131840
    22,818,584
    71,784,503
    Aug 26, 2020
    0.117632
    0.120641
    0.114252
    0.119826
    10,534,399
    65,243,120

About aelf

aelf is an open-source blockchain network designed as a complete business solution. The structure of ‘one main-chain + multiple side-chains’ can support developers to independently deploy or run DApps on individual side-chains to achieve resource isolation. aelf technology adopts Parallel Processing & AEDPoS Consensus Mechanism. Based on the cross-chain technology of the main-chain index and verification mechanisms, aelf achieves secure communication between the main-chain and all side-chains, as a result, allows direct interoperability between side-chains.

aelf meets the governance needs of varying applications by providing different models, including a Parliament Governance Model, an Association Governance Model, and a Referendum Governance Model. Through the incentive model, the network is equipped with a self-sustainable system and can roll out self-development on a practical basis. Simultaneously, developers can debug, develop and deploy applications based on a mature IDE, provided by aelf.

aelf has launched aelf Enterprise, an enterprise-level integrated blockchain solution. aelf Enterprise is based on the requirements of different business scenarios. To meet the requirements of several industries including supply chain management, credit establishment, user incentives, and property protection, aelf Enterprise provides enterprise-level users with a flexible, but practical modularized blockchain solution. This promotes the hand-in-hand development of both Blockchain and other core economies.

aelf Price

aelf Price$0.101642 USD
aelf ROI
-90.77%
Market Rank#138
Market Cap$55,341,784 USD
24 Hour Volume$12,790,902 USD
Circulating Supply544,480,200 ELF
Total Supply880,000,000 ELF
Max Supply1,000,000,000 ELF
All Time High
$2.77 USD
(Jan 07, 2018)
All Time Low
$0.035013 USD
(Mar 13, 2020)
52 Week High / Low
$0.154247 USD /
$0.035013 USD
90 Day High / Low
$0.154247 USD /
$0.084173 USD
30 Day High / Low
$0.154247 USD /
$0.089890 USD
7 Day High / Low
$0.148225 USD /
$0.089890 USD
24 Hour High / Low
$0.130402 USD /
$0.089890 USD
Yesterday's High / Low
$0.102285 USD /
$0.094733 USD
Yesterday's Open / Close
$0.099139 USD /
$0.101284 USD
Yesterday's Change$0.002145 USD (2.16%)
Yesterday's Volume$12,695,895 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.