Market Cap:

aelf aelf (ELF)

0.336799 USD (1.96%)
0.00005165 BTC (2.80%)
0.00162200 ETH (2.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
84,199,770 USD
12,913 BTC
405,500 ETH
Volume (24h)
3,925,797 USD
602.07 BTC
18,906 ETH
Circulating Supply
250,000,000 ELF
Total Supply
280,000,000 ELF
Max Supply
1,000,000,000 ELF

Historical data for aelf

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.333507 0.333507 0.325585 0.330404 4,091,950 83,376,803
Oct 15, 2018 0.318164 0.346985 0.316974 0.332923 9,309,060 79,540,983
Oct 14, 2018 0.310628 0.357304 0.309867 0.318374 5,613,720 77,657,066
Oct 13, 2018 0.315151 0.321181 0.284641 0.310652 7,090,500 78,787,655
Oct 12, 2018 0.309197 0.325455 0.304864 0.315603 6,880,700 77,299,334
Oct 11, 2018 0.376501 0.378011 0.311453 0.311453 5,815,890 94,125,196
Oct 10, 2018 0.351959 0.377656 0.342342 0.377070 8,268,010 87,989,651
Oct 09, 2018 0.354111 0.362201 0.345741 0.354244 9,835,600 88,527,627
Oct 08, 2018 0.345277 0.365023 0.339446 0.360325 6,592,240 86,319,193
Oct 07, 2018 0.353275 0.355019 0.342150 0.351744 5,923,040 88,318,653
Oct 06, 2018 0.351185 0.357785 0.339512 0.345449 7,059,060 87,796,316
Oct 05, 2018 0.350655 0.354994 0.336286 0.343370 6,144,720 87,663,703
Oct 04, 2018 0.344887 0.360257 0.340656 0.348533 9,297,020 86,221,784
Oct 03, 2018 0.353076 0.353396 0.338545 0.344162 7,738,830 88,269,033
Oct 02, 2018 0.352808 0.370005 0.346735 0.355037 13,223,500 88,201,992
Oct 01, 2018 0.333899 0.352642 0.333899 0.350138 7,290,990 83,474,748
Sep 30, 2018 0.336219 0.345435 0.331512 0.335698 5,612,540 84,054,671
Sep 29, 2018 0.337010 0.340883 0.326576 0.335308 5,337,820 84,252,581
Sep 28, 2018 0.339122 0.345947 0.330906 0.339719 5,618,360 84,780,462
Sep 27, 2018 0.327801 0.341253 0.322613 0.334654 5,313,170 81,950,299
Sep 26, 2018 0.332920 0.340988 0.325209 0.330191 5,784,240 83,230,071
Sep 25, 2018 0.338967 0.339787 0.322990 0.332407 6,229,510 84,741,816
Sep 24, 2018 0.344811 0.353539 0.329861 0.337133 6,561,300 86,202,778
Sep 23, 2018 0.353348 0.360946 0.340394 0.347885 5,222,640 88,336,945
Sep 22, 2018 0.357843 0.369457 0.337303 0.350425 6,758,380 89,460,693
Sep 21, 2018 0.325971 0.360104 0.324251 0.355326 10,438,400 81,492,871
Sep 20, 2018 0.324015 0.330813 0.310725 0.325880 5,538,070 81,003,711
Sep 19, 2018 0.322378 0.329424 0.307897 0.323818 4,936,660 80,594,547
Sep 18, 2018 0.315089 0.337520 0.303786 0.323911 6,042,130 78,772,329
Sep 17, 2018 0.341430 0.350888 0.305507 0.315531 7,590,370 85,357,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)