Market Cap:

Acoin Acoin (ACOIN)

0.048179 USD
0.00000719 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
58,782 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,220,085 ACOIN

Historical data for Acoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.046817 0.048573 0.046750 0.048179 5 57,120
Sep 20, 2018 0.046136 0.046981 0.045787 0.046803 5 56,290
Sep 17, 2018 0.046822 0.047033 0.044892 0.045421 7 57,127
Sep 16, 2018 0.046646 0.046859 0.046565 0.046707 7 56,912
Sep 14, 2018 0.050973 0.051669 0.050406 0.051317 7 62,191
Sep 13, 2018 0.049405 0.051133 0.049405 0.051004 7 60,278
Sep 12, 2018 0.048277 0.049432 0.048007 0.049362 27 58,902
Sep 11, 2018 0.049080 0.049253 0.047747 0.048271 6 59,882
Sep 10, 2018 0.049081 0.049812 0.049081 0.049423 52 59,883
Sep 09, 2018 0.049980 0.050167 0.048924 0.049108 52 60,980
Sep 08, 2018 0.050043 0.050737 0.049639 0.049851 4 61,057
Sep 07, 2018 0.050974 0.051281 0.049796 0.049981 4 62,193
Sep 06, 2018 0.052043 0.052043 0.049096 0.051030 15 63,497
Sep 05, 2018 0.057041 0.057219 0.051951 0.051951 0 69,594
Sep 04, 2018 0.053259 0.057306 0.053065 0.056994 33 64,980
Sep 03, 2018 0.058212 0.058301 0.052685 0.053259 99 71,024
Sep 02, 2018 0.057120 0.058941 0.055524 0.058226 43 69,691
Sep 01, 2018 0.053374 0.057519 0.053374 0.057094 21 65,121
Aug 31, 2018 0.051783 0.053558 0.051492 0.053439 19 63,179
Aug 30, 2018 0.053597 0.053777 0.049419 0.051732 51 65,392
Aug 29, 2018 0.055647 0.055647 0.052969 0.053567 47 67,894
Aug 28, 2018 0.043257 0.055814 0.043229 0.055599 248 52,778
Aug 27, 2018 0.042794 0.043571 0.042087 0.043342 36 52,212
Aug 26, 2018 0.043965 0.044046 0.042045 0.042814 36 53,641
Aug 25, 2018 0.044020 0.044958 0.043682 0.043871 98 53,708
Aug 24, 2018 0.040933 0.044221 0.040618 0.044099 43 49,942
Aug 23, 2018 0.040922 0.041477 0.040369 0.040900 215 49,928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)