Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AC3 AC3 (AC3)
0.007149 USD (-4.37%)
0.00000130 BTC (-8.49%)
0.01737941 ICX (-16.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,510,104 USD
637 BTC
8,533,435 ICX
Volume (24h)
3,832 USD
0.70 BTC
9,317 ICX
Circulating Supply
491,008,312 AC3
Total Supply
550,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.008588 0.008828 0.006656 0.007433 4,316 3,649,852
Apr 21, 2019 0.007522 0.010354 0.006882 0.008592 2,148 4,218,598
Apr 20, 2019 0.007487 0.007626 0.006618 0.007519 1,970 3,691,894
Apr 19, 2019 0.007511 0.007665 0.006926 0.007487 1,300 3,676,079
Apr 18, 2019 0.007347 0.007700 0.006694 0.007512 885 3,688,297
Apr 17, 2019 0.007737 0.008267 0.005666 0.007347 2,541 3,607,552
Apr 16, 2019 0.007825 0.008383 0.007468 0.007742 1,858 3,801,287
Apr 15, 2019 0.008844 0.009078 0.005946 0.007825 4,490 3,841,940
Apr 14, 2019 0.010382 0.010721 0.007022 0.008844 8,010 4,342,340
Apr 13, 2019 0.012888 0.012888 0.006916 0.010382 6,476 5,097,483
Apr 12, 2019 0.013031 0.018452 0.010146 0.012888 7,116 6,328,299
Apr 11, 2019 0.014473 0.014870 0.009930 0.013032 853 6,398,743
Apr 10, 2019 0.017210 0.018247 0.010780 0.014467 7,171 7,103,403
Apr 09, 2019 0.009124 0.018320 0.008879 0.017215 8,349 8,452,528
Apr 08, 2019 0.009811 0.010882 0.007737 0.009124 1,464 4,479,857
Apr 07, 2019 0.007137 0.009849 0.006902 0.009807 1,064 4,815,347
Apr 06, 2019 0.006779 0.010314 0.006493 0.007143 402 3,507,507
Apr 05, 2019 0.006042 0.008176 0.006042 0.006777 226 3,327,780
Apr 04, 2019 0.006093 0.007523 0.005616 0.006042 2,103 2,966,823
Apr 03, 2019 0.006238 0.007300 0.005660 0.006089 976 2,989,607
Apr 02, 2019 0.006458 0.007762 0.005080 0.006238 2,154 3,062,689
Apr 01, 2019 0.006847 0.007839 0.005294 0.006453 3,540 3,168,520
Mar 31, 2019 0.009667 0.009679 0.004190 0.006849 2,126 3,362,819
Mar 30, 2019 0.009699 0.011350 0.008173 0.009667 162 4,746,638
Mar 29, 2019 0.009617 0.011967 0.008889 0.009717 1,338 4,771,078
Mar 28, 2019 0.009600 0.009761 0.008281 0.009617 1,624 4,722,036
Mar 27, 2019 0.009913 0.010342 0.009031 0.009600 2,256 4,713,707
Mar 26, 2019 0.009222 0.010094 0.008913 0.009951 276 4,885,961
Mar 25, 2019 0.011297 0.011401 0.008641 0.009233 1,880 4,533,338
Mar 24, 2019 0.013435 0.013452 0.010161 0.011273 5,046 5,534,930
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.007149 USD and is down 4.37% over the last 24 hours. It is currently trading on 3 active market(s) with 3,832 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 Statistics
AC3 Price 0.007149 USD
AC3 ROI -98.26%
Market Rank #564
Market Cap 3,510,104 USD
24 Hour Volume 3,832 USD
Circulating Supply 491,008,312 AC3
Total Supply 550,000,000 AC3
Max Supply No Data
All Time High 0.418776 USD
(May 10, 2018)
All Time Low 0.000555 USD
(Jan 08, 2019)
52 Week High / Low 0.418776 USD /
0.000555 USD
90 Day High / Low 0.018969 USD /
0.001160 USD
30 Day High / Low 0.018452 USD /
0.004190 USD
7 Day High / Low 0.010354 USD /
0.005666 USD
24 Hour High / Low 0.007924 USD /
0.006668 USD
Yesterday's High / Low 0.008828 USD /
0.006656 USD
Yesterday's Open / Close 0.008588 USD /
0.007433 USD
Yesterday's Change $-0.001155 USD (-13.44%)
Yesterday's Volume $4,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)