Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AC3 AC3 (AC3)
0.001728 USD (15.72%)
0.00000017 BTC (17.73%)
0.00630991 ICX (18.79%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
848,564 USD
82 BTC
3,098,220 ICX
Volume (24h)
2,350 USD
0.23 BTC
8,581 ICX
Circulating Supply
491,008,312 AC3
Total Supply
550,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.001623 0.001644 0.001394 0.001488 64 730,673
Jul 17, 2019 0.001581 0.001668 0.001384 0.001622 1,420 796,532
Jul 16, 2019 0.002063 0.002086 0.001455 0.001584 1,971 777,890
Jul 15, 2019 0.002037 0.002096 0.001647 0.002065 1,755 1,014,042
Jul 14, 2019 0.002016 0.002262 0.002005 0.002036 1,760 999,676
Jul 13, 2019 0.002360 0.002364 0.001987 0.002015 12 989,591
Jul 12, 2019 0.002154 0.002377 0.001971 0.002359 3,277 1,158,178
Jul 11, 2019 0.002241 0.002253 0.002110 0.002153 93 1,056,920
Jul 10, 2019 0.002510 0.002627 0.002237 0.002241 1,568 1,100,156
Jul 09, 2019 0.002000 0.002550 0.002000 0.002510 4,378 1,232,652
Jul 08, 2019 0.002287 0.002458 0.002000 0.002000 0 982,017
Jul 07, 2019 0.001904 0.002305 0.001894 0.002287 3,425 1,122,834
Jul 06, 2019 0.002132 0.002355 0.001898 0.001904 1,078 935,093
Jul 05, 2019 0.002908 0.002925 0.002120 0.002133 2,378 1,047,476
Jul 04, 2019 0.002358 0.002921 0.002019 0.002908 2,749 1,428,030
Jul 03, 2019 0.002375 0.002475 0.002013 0.002358 2,182 1,157,744
Jul 02, 2019 0.001945 0.002390 0.001848 0.002375 2,038 1,166,343
Jul 01, 2019 0.002398 0.002631 0.001869 0.001945 1,484 954,961
Jun 30, 2019 0.002981 0.003043 0.002106 0.002398 2,261 1,177,572
Jun 29, 2019 0.003259 0.003261 0.002912 0.002983 1,303 1,464,797
Jun 28, 2019 0.002809 0.003403 0.002487 0.003257 2,949 1,599,115
Jun 27, 2019 0.003733 0.003816 0.002162 0.002806 1,652 1,377,704
Jun 26, 2019 0.003579 0.003764 0.002081 0.003733 5,209 1,832,975
Jun 25, 2019 0.003396 0.003580 0.002067 0.003579 2,334 1,757,219
Jun 24, 2019 0.003367 0.003619 0.003054 0.003396 1,384 1,667,483
Jun 23, 2019 0.003211 0.003432 0.003159 0.003367 99 1,653,206
Jun 22, 2019 0.003751 0.004020 0.003164 0.003211 3,259 1,576,503
Jun 21, 2019 0.002969 0.003740 0.002969 0.003740 2,211 1,836,382
Jun 20, 2019 0.003396 0.004080 0.002967 0.002967 1,822 1,457,012
Jun 19, 2019 0.003750 0.003800 0.003366 0.003397 2,158 1,667,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001728 USD and is up 15.72% over the last 24 hours. It is currently trading on 3 active market(s) with 2,350 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 Statistics
AC3 Price 0.001728 USD
AC3 ROI -99.58%
Market Rank #841
Market Cap 848,564 USD
24 Hour Volume 2,350 USD
Circulating Supply 491,008,312 AC3
Total Supply 550,000,000 AC3
Max Supply No Data
All Time High 0.418776 USD
(May 10, 2018)
All Time Low 0.000555 USD
(Jan 08, 2019)
52 Week High / Low 0.308932 USD /
0.000555 USD
90 Day High / Low 0.010354 USD /
0.001384 USD
30 Day High / Low 0.004080 USD /
0.001384 USD
7 Day High / Low 0.002377 USD /
0.001384 USD
24 Hour High / Low 0.001821 USD /
0.001474 USD
Yesterday's High / Low 0.001644 USD /
0.001394 USD
Yesterday's Open / Close 0.001623 USD /
0.001488 USD
Yesterday's Change $-0.000135 USD (-8.32%)
Yesterday's Volume $64 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)