Market Cap:

AC3 AC3 (AC3)

0.010405 USD (4.63%)
0.00000319 BTC (3.51%)

Buy

Crypto-Backed Loan

Market Cap
722,369 USD
221 BTC
Volume (24h)
10,636 USD
3.26 BTC
Circulating Supply
69,424,135 AC3
Total Supply
80,300,443 AC3
Max Supply
100,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.010277 0.010629 0.009549 0.010561 10,284 733,192
Dec 14, 2018 0.011098 0.011098 0.010107 0.010115 11,078 702,191
Dec 13, 2018 0.011490 0.012910 0.010579 0.010892 10,550 756,140
Dec 12, 2018 0.011668 0.016372 0.010574 0.013145 12,213 912,563
Dec 11, 2018 0.010424 0.011994 0.008452 0.011691 10,256 811,598
Dec 10, 2018 0.006821 0.010542 0.006787 0.010448 10,342 725,305
Dec 09, 2018 0.006532 0.007006 0.006311 0.006806 8,811 472,438
Dec 08, 2018 0.010379 0.010439 0.006082 0.006545 5,765 454,332
Dec 07, 2018 0.008599 0.010557 0.006056 0.010390 11,988 721,243
Dec 06, 2018 0.012011 0.012063 0.007527 0.008540 8,968 592,857
Dec 05, 2018 0.010793 0.012521 0.009588 0.012093 11,929 839,468
Dec 04, 2018 0.013875 0.013875 0.010768 0.010799 4,127 744,211
Dec 03, 2018 0.012689 0.014978 0.010959 0.013861 6,941 955,233
Dec 02, 2018 0.012431 0.013381 0.011751 0.012665 6,486 872,809
Dec 01, 2018 0.010985 0.013105 0.010793 0.012468 8,636 859,229
Nov 30, 2018 0.012856 0.015356 0.010655 0.011022 12,756 759,572
Nov 29, 2018 0.012683 0.016974 0.012619 0.012908 11,518 889,508
Nov 28, 2018 0.019034 0.019279 0.007678 0.012649 22,315 871,704
Nov 27, 2018 0.019022 0.019915 0.017443 0.019003 11,226 1,309,558
Nov 26, 2018 0.019751 0.020496 0.018267 0.019038 14,690 1,311,936
Nov 25, 2018 0.019530 0.020510 0.017763 0.019784 20,223 1,363,337
Nov 24, 2018 0.021783 0.022217 0.019117 0.019578 12,196 1,349,142
Nov 23, 2018 0.020993 0.022223 0.020238 0.021800 10,495 1,502,195
Nov 22, 2018 0.022531 0.022781 0.020946 0.021141 12,230 1,456,797
Nov 21, 2018 0.022774 0.023051 0.020659 0.022642 21,587 1,560,219
Nov 20, 2018 0.024739 0.026250 0.022098 0.022670 20,925 1,562,092
Nov 19, 2018 0.028518 0.030776 0.023880 0.024533 16,764 1,690,489
Nov 18, 2018 0.030641 0.031421 0.028106 0.028620 18,568 1,972,094
Nov 17, 2018 0.028986 0.032651 0.027989 0.030607 28,392 2,108,947
Nov 16, 2018 0.032307 0.032978 0.027910 0.028390 18,847 1,956,145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)