Market Cap:

AC3 AC3 (AC3)

0.038658 USD (-3.25%)
0.00000594 BTC (-3.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,663,063 USD
409 BTC
Volume (24h)
6,703 USD
1.03 BTC
Circulating Supply
68,887,374 AC3
Total Supply
80,263,682 AC3
Max Supply
100,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.036366 0.040625 0.035467 0.039822 14,860 2,504,898
Oct 22, 2018 0.039792 0.065611 0.035620 0.036628 11,741 2,740,139
Oct 21, 2018 0.040710 0.041574 0.037171 0.039838 13,958 2,803,314
Oct 20, 2018 0.039416 0.042886 0.038653 0.040885 24,533 2,714,214
Oct 19, 2018 0.033592 0.041166 0.031984 0.039532 18,009 2,313,143
Oct 18, 2018 0.043185 0.043432 0.033398 0.033572 11,400 2,973,690
Oct 17, 2018 0.037116 0.044018 0.034904 0.043004 31,794 2,555,731
Oct 16, 2018 0.039201 0.041530 0.035830 0.035830 11,556 2,699,298
Oct 15, 2018 0.035583 0.041116 0.035056 0.039237 30,353 2,450,142
Oct 14, 2018 0.037264 0.038330 0.035086 0.035209 29,932 2,565,884
Oct 13, 2018 0.040761 0.040962 0.035485 0.037222 28,098 2,806,622
Oct 12, 2018 0.045273 0.052382 0.037993 0.040930 22,393 3,117,228
Oct 11, 2018 0.050294 0.050413 0.043738 0.045190 21,783 3,462,957
Oct 10, 2018 0.049889 0.050882 0.048170 0.050464 35,486 3,435,021
Oct 09, 2018 0.051355 0.053247 0.048887 0.049869 39,325 3,535,916
Oct 08, 2018 0.051395 0.063403 0.049954 0.051704 32,866 3,538,599
Oct 07, 2018 0.050812 0.064404 0.050299 0.050751 30,797 3,498,447
Oct 06, 2018 0.051953 0.052533 0.050468 0.051025 39,081 3,576,997
Oct 05, 2018 0.049703 0.052353 0.049547 0.051657 45,779 3,422,011
Oct 04, 2018 0.050299 0.052761 0.049363 0.049660 48,398 3,463,035
Oct 03, 2018 0.049446 0.052599 0.047469 0.049984 46,365 3,404,252
Oct 02, 2018 0.049551 0.051140 0.047797 0.049391 21,081 3,411,481
Oct 01, 2018 0.049711 0.054183 0.047708 0.050667 23,407 3,422,473
Sep 30, 2018 0.050098 0.051341 0.048347 0.049885 7,766 3,449,059
Sep 29, 2018 0.049497 0.050909 0.047827 0.050532 10,995 3,407,669
Sep 28, 2018 0.053828 0.053981 0.048951 0.049424 23,046 3,705,756
Sep 27, 2018 0.053159 0.054016 0.048485 0.053730 17,251 3,659,660
Sep 26, 2018 0.049646 0.056536 0.049318 0.052375 31,077 3,417,792
Sep 25, 2018 0.056764 0.059175 0.048865 0.049897 21,353 3,907,791
Sep 24, 2018 0.052527 0.066790 0.050631 0.058107 34,287 3,616,086
* Earliest data in range (UTC time)
** Latest data in range (UTC time)