Market Cap:

AC3 AC3

0.238537 USD (-0.66%)
0.00003690 BTC (0.38%)
Market Cap
False USD
? BTC
Volume (24h)
20,177 USD
3.12 BTC
Circulating Supply
? AC3
Total Supply
80,123,968 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.241001 0.248772 0.237487 0.238196 17,477 -
Jun 16, 2018 0.236374 0.243734 0.235297 0.240431 19,228 -
Jun 15, 2018 0.238409 0.249333 0.231278 0.237180 16,716 -
Jun 14, 2018 0.225367 0.239991 0.225367 0.239126 18,014 -
Jun 13, 2018 0.229234 0.250880 0.212457 0.225591 16,237 -
Jun 12, 2018 0.258563 0.258563 0.226488 0.228683 20,293 -
Jun 11, 2018 0.249292 0.264982 0.235970 0.255338 18,120 -
Jun 10, 2018 0.280635 0.280635 0.237533 0.248990 17,873 -
Jun 09, 2018 0.282988 0.295014 0.275652 0.280322 21,958 -
Jun 08, 2018 0.270425 0.285419 0.260158 0.283081 18,352 -
Jun 07, 2018 0.281833 0.288182 0.267598 0.270496 18,437 -
Jun 06, 2018 0.271714 0.284466 0.262344 0.280258 26,937 -
Jun 05, 2018 0.258499 0.276785 0.250949 0.271725 23,360 -
Jun 04, 2018 0.277790 0.290923 0.254570 0.256531 27,368 -
Jun 03, 2018 0.260786 0.282115 0.260631 0.277404 22,130 -
Jun 02, 2018 0.267174 0.282260 0.259060 0.261800 24,219 -
Jun 01, 2018 0.264835 0.276484 0.243618 0.264161 25,259 -
May 31, 2018 0.248138 0.272994 0.240156 0.262121 28,836 -
May 30, 2018 0.233363 0.290374 0.230249 0.249438 30,541 -
May 29, 2018 0.253940 0.297029 0.230095 0.233228 21,663 -
May 28, 2018 0.275145 0.278563 0.232235 0.252884 22,789 -
May 27, 2018 0.294382 0.305574 0.281151 0.282101 33,775 -
May 26, 2018 0.299314 0.310254 0.287104 0.293525 27,974 -
May 25, 2018 0.301084 0.309096 0.291431 0.299688 20,944 -
May 24, 2018 0.285278 0.304830 0.263459 0.300548 57,921 -
May 23, 2018 0.320394 0.321378 0.280099 0.285971 37,860 -
May 22, 2018 0.344886 0.353475 0.318746 0.320572 45,061 -
May 21, 2018 0.358067 0.361337 0.343177 0.345893 37,665 -
May 20, 2018 0.347491 0.378289 0.347491 0.357655 49,806 -
May 19, 2018 0.350118 0.357432 0.345457 0.347103 38,264 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)