Market Cap:
AC3 AC3 (AC3)
0.002940 USD (7.56%)
0.00000081 BTC (7.18%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
208,540 USD
57 BTC
Volume (24h)
489 USD
0.13 BTC
Circulating Supply
70,939,895 AC3
Total Supply
80,316,203 AC3
Max Supply
100,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002709 0.003095 0.002363 0.002367 713 167,905
Feb 15, 2019 0.002151 0.002845 0.002149 0.002708 1,130 192,074
Feb 14, 2019 0.002667 0.002705 0.001750 0.002149 432 152,482
Feb 13, 2019 0.001800 0.003126 0.001746 0.002664 966 188,968
Feb 12, 2019 0.001400 0.001800 0.001400 0.001800 34 127,692
Feb 11, 2019 0.001500 0.001500 0.001400 0.001400 6 99,316
Feb 10, 2019 0.001500 0.001500 0.001500 0.001500 1 106,410
Feb 09, 2019 0.001600 0.001600 0.001500 0.001500 4 106,410
Feb 08, 2019 0.001500 0.001600 0.001500 0.001600 0 113,504
Feb 07, 2019 0.001551 0.001820 0.001491 0.001491 19 105,801
Feb 06, 2019 0.001600 0.001600 0.001551 0.001551 11 110,017
Feb 05, 2019 0.001543 0.001600 0.001538 0.001600 3 113,504
Feb 04, 2019 0.001800 0.001881 0.001543 0.001545 0 109,600
Feb 03, 2019 0.001900 0.001900 0.001700 0.001800 9 127,692
Feb 02, 2019 0.002000 0.002000 0.001600 0.001900 11 134,786
Feb 01, 2019 0.001641 0.002000 0.001536 0.002000 2 141,880
Jan 31, 2019 0.001520 0.001645 0.001487 0.001640 10 116,320
Jan 30, 2019 0.001800 0.001876 0.001160 0.001521 219 107,873
Jan 29, 2019 0.001754 0.001800 0.001617 0.001800 4 127,692
Jan 28, 2019 0.002100 0.002100 0.001570 0.001753 48 124,374
Jan 27, 2019 0.002068 0.002100 0.002063 0.002100 4 148,974
Jan 26, 2019 0.002179 0.002179 0.001949 0.002068 9 146,675
Jan 25, 2019 0.002300 0.002400 0.001976 0.002179 6 154,558
Jan 24, 2019 0.002302 0.002350 0.002063 0.002317 21 164,336
Jan 23, 2019 0.002321 0.002670 0.002153 0.002303 22 163,356
Jan 22, 2019 0.002035 0.002496 0.001884 0.002324 168 164,859
Jan 21, 2019 0.002896 0.002963 0.001927 0.002035 65 144,329
Jan 20, 2019 0.003544 0.003778 0.002841 0.002895 116 205,376
Jan 19, 2019 0.001950 0.003619 0.001947 0.003547 714 251,612
Jan 18, 2019 0.001170 0.002765 0.001169 0.001949 105 138,285
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AC3

AC3 (AC3) is a cryptocurrency. AC3 has a current supply of 80,316,203 AC3 with 70,939,895 AC3 in circulation. The last known price of AC3 is 0.002940 USD and is up 7.56% over the last 24 hours. It is currently trading on 3 active market(s) with 489 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 Price 0.002940 USD
Market Rank #1354
Market Cap 208,540 USD
24h Volume 489 USD
Circulating Supply 70,939,895 AC3
Total Supply 80,316,203 AC3
Max Supply 100,000,000 AC3
Yesterday's Open / Close $0.002709 USD / $0.002367 USD
Yesterday's High / Low $0.003095 USD / $0.002363 USD
Yesterday's Change -0.00034 USD (-12.63%)
Yesterday's Volume $713 USD