Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AC3 AC3 (AC3)
0.001484 USD (14.14%)
0.00000014 BTC (13.38%)
0.00701206 ICX (16.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
728,554 USD
71 BTC
3,442,980 ICX
Volume (24h)
265 USD
0.03 BTC
1,252 ICX
Circulating Supply
491,008,312 AC3
Total Supply
550,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001300 0.001487 0.001300 0.001482 265 727,661
Sep 18, 2019 0.001500 0.001500 0.001300 0.001300 30 638,311
Sep 17, 2019 0.001639 0.001642 0.001500 0.001500 2 736,512
Sep 16, 2019 0.001464 0.001652 0.001464 0.001639 1,570 804,887
Sep 15, 2019 0.000905 0.001641 0.000903 0.001464 399 718,957
Sep 14, 2019 0.001816 0.001816 0.000904 0.000905 319 444,191
Sep 13, 2019 0.001420 0.001816 0.001417 0.001816 145 891,609
Sep 12, 2019 0.001392 0.001518 0.001360 0.001420 47 697,158
Sep 11, 2019 0.001543 0.001610 0.001003 0.001391 718 683,069
Sep 10, 2019 0.001653 0.001662 0.001429 0.001543 272 757,659
Sep 09, 2019 0.001500 0.001659 0.001500 0.001653 1,439 811,771
Sep 08, 2019 0.001586 0.001600 0.001500 0.001500 1 736,512
Sep 07, 2019 0.001500 0.001592 0.001500 0.001587 48 779,056
Sep 06, 2019 0.001530 0.001538 0.001496 0.001500 24 736,512
Sep 05, 2019 0.001484 0.001532 0.001475 0.001530 412 751,366
Sep 04, 2019 0.001597 0.001597 0.001461 0.001483 245 728,349
Sep 03, 2019 0.002485 0.002508 0.001588 0.001597 104 784,172
Sep 02, 2019 0.001500 0.002493 0.001462 0.002484 982 1,219,785
Sep 01, 2019 0.001500 0.001500 0.001500 0.001500 1 736,512
Aug 31, 2019 0.001694 0.002897 0.001500 0.001500 0 736,512
Aug 30, 2019 0.001478 0.001721 0.001466 0.001693 16 831,310
Aug 29, 2019 0.001772 0.001772 0.001475 0.001478 315 725,626
Aug 28, 2019 0.001732 0.001821 0.001518 0.001772 486 869,842
Aug 27, 2019 0.001778 0.001780 0.001628 0.001732 1,204 850,271
Aug 26, 2019 0.001604 0.001779 0.001604 0.001778 30 873,040
Aug 25, 2019 0.001457 0.001603 0.001454 0.001603 21 787,006
Aug 24, 2019 0.001614 0.001615 0.001395 0.001457 16 715,306
Aug 23, 2019 0.001721 0.001736 0.001380 0.001614 613 792,708
Aug 22, 2019 0.001670 0.001730 0.001539 0.001721 714 845,106
Aug 21, 2019 0.001826 0.001832 0.001473 0.001670 9 819,959
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001484 USD and is up 14.14% over the last 24 hours. It is currently trading on 3 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
AC3 Statistics
AC3 Price 0.001484 USD
AC3 ROI -99.64%
Market Rank #999
Market Cap 728,554 USD
24 Hour Volume 265 USD
Circulating Supply 491,008,312 AC3
Total Supply 550,000,000 AC3
Max Supply No Data
All Time High 0.418776 USD
(May 10, 2018)
All Time Low 0.000555 USD
(Jan 08, 2019)
52 Week High / Low 0.066790 USD /
0.000555 USD
90 Day High / Low 0.003816 USD /
0.000903 USD
30 Day High / Low 0.002897 USD /
0.000903 USD
7 Day High / Low 0.001816 USD /
0.000903 USD
24 Hour High / Low 0.001487 USD /
0.001300 USD
Yesterday's High / Low 0.001487 USD /
0.001300 USD
Yesterday's Open / Close 0.001300 USD /
0.001482 USD
Yesterday's Change $0.000182 USD (+14.00%)
Yesterday's Volume $265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)