×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,976,393,74324h Vol:  $72,249,649,854BTC Dominance:  66.0%
Market Cap:  $224,976,393,74324h Vol:  $72,249,649,854BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

AC3 (AC3)

$0.001200 USD (0.00%)
0.00000015 BTC (0.53%)
0.00735210 ICX (1.61%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $589,210 USD
    71.64754428 BTC
    3,609,943 ICX
  • Volume (24h)
    $6.13 USD
    0.00074558 BTC
    37.56563815 ICX
  • Circulating Supply
    491,008,312 AC3
  • Total Supply
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.001200
    0.001200
    0.001200
    0.001200
    3.43
    589,210
    Nov 18, 2019
    0.001116
    0.001295
    0.001112
    0.001200
    15.90
    589,210
    Nov 17, 2019
    0.001453
    0.001474
    0.001115
    0.001115
    1,074.65
    547,657
    Nov 16, 2019
    0.001358
    0.001463
    0.001355
    0.001453
    1,395.82
    713,244
    Nov 15, 2019
    0.001200
    0.001397
    0.001200
    0.001358
    1,166.10
    666,673
    Nov 14, 2019
    0.001400
    0.001400
    0.001200
    0.001200
    0.001517
    589,210
    Nov 13, 2019
    0.001400
    0.001400
    0.001400
    0.001400
    1.95
    687,412
    Nov 12, 2019
    0.001402
    0.001500
    0.001200
    0.001400
    18.50
    687,412
    Nov 11, 2019
    0.001179
    0.001442
    0.001178
    0.001402
    1,491.76
    688,256
    Nov 10, 2019
    0.001497
    0.001503
    0.001148
    0.001179
    0.272217
    578,733
    Nov 09, 2019
    0.001405
    0.001511
    0.001403
    0.001497
    1,346.65
    734,980
    Nov 08, 2019
    0.001550
    0.001551
    0.001402
    0.001405
    295.20
    690,058
    Nov 07, 2019
    0.001500
    0.001551
    0.001400
    0.001550
    305.79
    761,021
    Nov 06, 2019
    0.001482
    0.001500
    0.001478
    0.001500
    3.30
    736,512
    Nov 05, 2019
    0.001500
    0.001503
    0.001480
    0.001482
    128.01
    727,464
    Nov 04, 2019
    0.001500
    0.001500
    0.001500
    0.001500
    1.65
    736,512
    Nov 03, 2019
    0.001500
    0.001500
    0.001400
    0.001500
    21.86
    736,512
    Nov 02, 2019
    0.001645
    0.001675
    0.001500
    0.001500
    0.150000
    736,512
    Nov 01, 2019
    0.001272
    0.001647
    0.001200
    0.001645
    153.48
    807,619
    Oct 31, 2019
    0.001451
    0.001503
    0.001270
    0.001272
    6.32
    624,590
    Oct 30, 2019
    0.001232
    0.001531
    0.001183
    0.001451
    424.97
    712,455
    Oct 29, 2019
    0.001292
    0.001511
    0.001212
    0.001232
    151.43
    604,932
    Oct 28, 2019
    0.001431
    0.001468
    0.001106
    0.001292
    3,978.90
    634,493
    Oct 27, 2019
    0.001273
    0.001436
    0.001099
    0.001432
    4,040.37
    702,904
    Oct 26, 2019
    0.001474
    0.001499
    0.001096
    0.001273
    143.60
    624,890
    Oct 25, 2019
    0.001273
    0.001480
    0.001271
    0.001475
    52.45
    724,005
    Oct 24, 2019
    0.001198
    0.001281
    0.001188
    0.001273
    2,481.54
    625,193
    Oct 23, 2019
    0.001210
    0.001214
    0.001113
    0.001198
    2,322.33
    588,453
    Oct 22, 2019
    0.001258
    0.001324
    0.001058
    0.001210
    1,108.01
    594,061
    Oct 21, 2019
    0.001300
    0.001311
    0.001072
    0.001258
    216.17
    617,530
    Oct 20, 2019
    0.001172
    0.001300
    0.001000
    0.001300
    21.30
    638,311

About AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.001200 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $6.13 traded over the last 24 hours. More information can be found at https://ac3.io/.

AC3 Statistics

AC3 Price
$0.001200 USD
AC3 ROI
-99.71%
Market Rank
#1020
Market Cap
$589,210 USD
24 Hour Volume
$6.13 USD
Circulating Supply
491,008,312 AC3
Total Supply
550,000,000 AC3
Max Supply
No Data
All Time High
$0.418776 USD
(May 10, 2018)
All Time Low
$0.000555 USD
(Jan 08, 2019)
52 Week High / Low
$0.023051 USD /
$0.000555 USD
90 Day High / Low
$0.002897 USD /
$0.000903 USD
30 Day High / Low
$0.001675 USD /
$0.001058 USD
7 Day High / Low
$0.001474 USD /
$0.001112 USD
24 Hour High / Low
$0.001200 USD /
$0.001200 USD
Yesterday's High / Low
$0.001200 USD /
$0.001200 USD
Yesterday's Open / Close
$0.001200 USD /
$0.001200 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$3.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.