Market Cap:

AC3 AC3 (AC3)

0.031979 USD (-0.68%)
0.00000497 BTC (-2.00%)
Market Cap
2,200,661 USD
342 BTC
Volume (24h)
96,020 USD
14.93 BTC
Circulating Supply
68,815,418 AC3
Total Supply
80,191,726 AC3
Max Supply
100,000,000 AC3

Historical data for AC3

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.027458 0.037393 0.025706 0.032287 99,323 1,889,482
Aug 14, 2018 0.044978 0.045375 0.024665 0.027650 120,382 3,095,116
Aug 13, 2018 0.044314 0.049866 0.036030 0.045534 225,185 3,049,371
Aug 12, 2018 0.055167 0.056894 0.043243 0.048844 187,773 3,796,169
Aug 11, 2018 0.051203 0.060223 0.049189 0.056740 191,153 3,523,384
Aug 10, 2018 0.054525 0.059967 0.048847 0.052096 112,088 3,751,918
Aug 09, 2018 0.052098 0.056965 0.051441 0.055073 143,788 3,584,887
Aug 08, 2018 0.065215 0.065645 0.051608 0.051608 100,927 4,487,417
Aug 07, 2018 0.079797 0.083988 0.063603 0.065764 137,221 5,490,714
Aug 06, 2018 0.104265 0.105829 0.079532 0.080661 128,092 7,174,279
Aug 05, 2018 0.105150 0.128305 0.100016 0.104556 167,895 7,235,103
Aug 04, 2018 0.120187 0.127652 0.104401 0.106860 79,244 8,269,707
Aug 03, 2018 0.123481 0.124562 0.113744 0.120006 106,525 8,496,221
Aug 02, 2018 0.139521 0.143005 0.116690 0.123455 60,859 9,599,806
Aug 01, 2018 0.178421 0.180378 0.135833 0.139895 72,314 12,276,210
Jul 31, 2018 0.197590 0.197590 0.174308 0.180024 80,896 13,595,019
Jul 30, 2018 0.209296 0.209296 0.183799 0.193216 106,759 14,399,413
Jul 29, 2018 0.206888 0.213608 0.198156 0.209480 144,312 14,233,744
Jul 28, 2018 0.225749 0.234700 0.202277 0.207911 159,759 15,531,367
Jul 27, 2018 0.219035 0.230064 0.212039 0.226553 173,404 15,069,449
Jul 26, 2018 0.233999 0.240566 0.212706 0.219219 127,066 16,098,961
Jul 25, 2018 0.299590 0.308932 0.212897 0.233960 191,028 20,611,574
Jul 24, 2018 0.271397 0.302935 0.267917 0.302201 266,419 -
Jul 23, 2018 0.248045 0.276729 0.248045 0.271306 346,382 -
Jul 22, 2018 0.234736 0.252851 0.233888 0.249694 275,158 -
Jul 21, 2018 0.227258 0.235157 0.223950 0.234932 236,239 -
Jul 20, 2018 0.195899 0.228501 0.190509 0.227209 396,482 -
Jul 19, 2018 0.191940 0.202873 0.189037 0.195766 33,389 -
Jul 18, 2018 0.197732 0.204424 0.188494 0.194095 40,330 -
Jul 17, 2018 0.160636 0.202906 0.160274 0.198212 48,096 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)