×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,351,676,49224h Vol:  $93,385,349,906BTC Dominance:  62.3%
Market Cap:  $405,351,676,49224h Vol:  $93,385,349,906BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
0Chain

0Chain (ZCN)

$0.185715 USD (-3.21%)
0.00001363 BTC (-7.60%)
0.00045944 ETH (-6.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,988,794 USD
    659.76307189 BTC
    22,238 ETH
  • Volume (24h)
    $341,987 USD
    25.10127268 BTC
    846.04697871 ETH
  • Circulating Supply
    48,400,982 ZCN

    Reported Circulating Supply

    115,000,000 ZCN
  • Total Supply
    200,000,000 ZCN
  • Max Supply
    400,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.210479
    0.221068
    0.176097
    0.185379
    119,783
    8,972,538
    Oct 25, 2020
    0.206786
    0.229603
    0.186558
    0.210481
    105,861
    10,187,504
    Oct 24, 2020
    0.213234
    0.214397
    0.193234
    0.206788
    66,461.62
    10,008,761
    Oct 23, 2020
    0.192042
    0.218072
    0.190668
    0.213242
    90,039.45
    10,321,106
    Oct 22, 2020
    0.215880
    0.228578
    0.177896
    0.192042
    108,859
    9,295,010
    Oct 21, 2020
    0.207400
    0.251688
    0.180582
    0.215880
    111,335
    10,448,815
    Oct 20, 2020
    0.227341
    0.236150
    0.183605
    0.207400
    124,776
    10,038,353
    Oct 19, 2020
    0.245579
    0.255525
    0.225770
    0.227341
    94,844.94
    11,003,520
    Oct 18, 2020
    0.220522
    0.274093
    0.198232
    0.242822
    184,272
    11,752,826
    Oct 17, 2020
    0.198155
    0.224320
    0.161693
    0.220522
    111,938
    10,673,459
    Oct 16, 2020
    0.222840
    0.224073
    0.194477
    0.198157
    93,899.66
    9,590,998
    Oct 15, 2020
    0.223307
    0.259846
    0.181870
    0.222840
    120,065
    10,785,666
    Oct 14, 2020
    0.220106
    0.262176
    0.207618
    0.223307
    103,542
    10,808,272
    Oct 13, 2020
    0.187710
    0.234234
    0.158157
    0.220107
    148,622
    10,653,376
    Oct 12, 2020
    0.201835
    0.206487
    0.168775
    0.187710
    81,521.95
    9,085,327
    Oct 11, 2020
    0.204915
    0.218530
    0.172289
    0.201835
    101,224
    9,769,007
    Oct 10, 2020
    0.197146
    0.208200
    0.176088
    0.204915
    94,601.07
    9,918,080
    Oct 09, 2020
    0.206296
    0.206562
    0.179802
    0.197152
    67,078.70
    9,542,335
    Oct 08, 2020
    0.173614
    0.212138
    0.172411
    0.206296
    87,364.19
    9,984,911
    Oct 07, 2020
    0.180248
    0.180314
    0.171329
    0.173614
    93,548.39
    8,403,084
    Oct 06, 2020
    0.191940
    0.195195
    0.179308
    0.180248
    89,351.58
    8,724,161
    Oct 05, 2020
    0.187545
    0.194648
    0.185575
    0.191939
    77,354.42
    9,290,034
    Oct 04, 2020
    0.192564
    0.195403
    0.182151
    0.187542
    94,973.11
    9,077,237
    Oct 03, 2020
    0.183042
    0.222428
    0.180898
    0.193225
    99,489.07
    9,352,277
    Oct 02, 2020
    0.203733
    0.206060
    0.179135
    0.183042
    88,209.46
    8,859,420
    Oct 01, 2020
    0.208049
    0.225024
    0.151984
    0.203733
    106,511
    9,860,864
    Sep 30, 2020
    0.217643
    0.226690
    0.202898
    0.208049
    103,356
    10,069,786
    Sep 29, 2020
    0.230271
    0.230557
    0.209501
    0.217643
    66,181.40
    10,534,116
    Sep 28, 2020
    0.217316
    0.238573
    0.207199
    0.230271
    89,514.86
    11,145,336
    Sep 27, 2020
    0.211226
    0.251525
    0.197564
    0.221503
    123,256
    10,720,969

About 0Chain

0Chain price today is $0.185715 USD with a 24-hour trading volume of $341,987 USD. 0Chain is down 3.21% in the last 24 hours. The current CoinMarketCap ranking is #523, with a market cap of $8,988,794 USD. It has a circulating supply of 48,400,982 ZCN coins and a max. supply of 400,000,000 ZCN coins. You can find the top exchanges to trade 0Chain listed on our crypto exchanges page.

0Chain is a decentralized storage platform providing data privacy, protection, and private sharing. 0Chain aims to help businesses achieve GDPR/CCPA compliance, transparency, and near-zero liability.

Enterprises use 0Chain with the goal of ensuring user ownership, access, and transparency of GDPR regarding consent, data subject rights, records, and security.

Consumers use 0Box instead of Dropbox for privacy, anonymity, and transparency. 0Box is a dApp running on 0Chain.

Crypto enthusiasts use 0Wallet to lock and stake their tokens to earn interest and service rewards. The wallet uses split-key protocol to ensure that assets are safe and easy to use, compared to hardware devices. ZCN is tied to data and is used for storage. The value of ZCN is based on data stored on the network, initially driven by 0Box, and later by developers and enterprises.

Developers use 0Chain dStorage via SDK to protect customer data and provide privacy compliance at a low cost and high performance.

0Chain Price

0Chain Price$0.185715 USD
0Chain ROI
-62.61%
Market Rank#523
Market Cap$8,988,794 USD
24 Hour Volume$341,987 USD
Circulating Supply48,400,982 ZCN
Total Supply200,000,000 ZCN
Max Supply400,000,000 ZCN
All Time High
$0.636403 USD
(Jul 08, 2018)
All Time Low
$0.016390 USD
(Jan 26, 2020)
52 Week High / Low
$0.495983 USD /
$0.016390 USD
90 Day High / Low
$0.495983 USD /
$0.158157 USD
30 Day High / Low
$0.274093 USD /
$0.148394 USD
7 Day High / Low
$0.251688 USD /
$0.162303 USD
24 Hour High / Low
$0.205073 USD /
$0.162303 USD
Yesterday's High / Low
$0.221068 USD /
$0.176097 USD
Yesterday's Open / Close
$0.210479 USD /
$0.185379 USD
Yesterday's Change$-0.025100 USD (-11.93%)
Yesterday's Volume$119,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.