Historický snímek - 19 July 2020

← Minulý týden Příští týden →Zobrazit vše

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d

Rank	Jméno

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$169,360,219,986.11	$9,185.82	18,437,143 BTC	$12,939,002,784.01	0.28%	0.31%	-0.75%
2	ETH Ethereum	ETH	$26,669,691,075.10	$238.49	111,828,454 ETH	$6,251,377,304.56	0.50%	1.26%	-0.81%
3	USDT Tether	USDT	$9,172,850,234.92	$0.9984	9,187,991,663 USDT *	$16,068,695,379.68	0.11%	-0.01%	-0.11%
4	XRP XRP	XRP	$8,813,276,312.80	$0.1991	44,257,803,618 XRP *	$828,392,852.47	0.19%	-0.42%	-0.24%
5	BCH Bitcoin Cash	BCH	$4,193,704,830.33	$227.10	18,466,625 BCH	$955,372,848.54	0.22%	1.20%	-3.77%
6	ADA Cardano	ADA	$3,207,480,247.17	$0.1237	25,927,070,538 ADA	$159,010,744.01	-0.08%	0.64%	-2.55%
7	BSV Bitcoin SV	BSV	$3,175,901,836.88	$172.00	18,465,077 BSV	$1,090,383,715.77	-0.12%	-0.43%	-7.02%
8	LINK Chainlink	LINK	$2,822,816,495.10	$8.0652	350,000,000 LINK *	$555,719,580.22	0.28%	1.14%	8.70%
9	BNB Binance Coin	BNB	$2,792,782,900.26	$17.96	155,536,713 BNB *	$213,342,723.86	0.51%	4.89%	-1.01%
10	LTC Litecoin	LTC	$2,768,772,724.78	$42.55	65,066,867 LTC	$1,140,767,148.59	0.15%	0.22%	-4.33%
11	CRO Crypto.com Coin	CRO	$2,641,383,957.32	$0.1446	18,268,949,772 CRO *	$61,791,767.18	0.21%	-0.08%	0.21%
12	EOS EOS	EOS	$2,408,456,950.74	$2.5773	934,470,397 EOS *	$1,128,667,004.15	-0.02%	3.03%	-1.06%
13	XTZ Tezos	XTZ	$2,192,784,633.80	$2.9758	736,866,386 XTZ *	$122,426,954.35	-0.04%	-1.53%	6.68%
14	XLM Stellar	XLM	$2,041,663,079.26	$0.09988	20,441,764,595 XLM *	$215,208,318.18	0.42%	-0.82%	7.25%
15	XMR Monero	XMR	$1,212,942,081.58	$68.77	17,637,027 XMR	$49,400,376.12	0.14%	0.86%	-0.69%
16	TRX TRON	TRX	$1,165,434,572.51	$0.01748	66,682,072,191 TRX *	$335,531,449.96	0.39%	0.27%	-3.21%
17	LEO UNUS SED LEO	LEO	$1,146,251,555.18	$1.1468	999,498,893 LEO *	$15,080,356.39	-0.04%	-1.64%	1.65%
18	USDC USD Coin	USDC	$1,116,663,726.74	$0.9971	1,119,902,316 USDC *	$239,654,084.77	0.06%	-0.05%	-0.19%
19	VET VeChain	VET	$997,818,890.86	$0.01799	55,454,734,800 VET *	$151,647,093.76	0.16%	-1.04%	-1.37%
20	HEX HEX	HEX	$977,226,625.19	$0.0039	250,584,107,371 HEX	$3,121,556.29	1.03%	9.17%	6.59%
	Huobi Token
	VestChain
	Cosmos
	Neo
	Ethereum Classic
	IOTA
	Dash
	Zcash
	Ontology
	Maker
	Aave
	NEM
	Dogecoin
	Compound
	Basic Attention Token
	HedgeTrade
	INO COIN
	Counos X
	Kyber Network
	OKB
	Insight Chain
	Algorand
	0x
	Synthetix Network Token
	FTX Token
	DigiByte
	Paxos Standard
	Ampleforth
	ICON
	Qtum
	Celo
	TNC Coin
	Dai
	OMG Network
	Augur
	THETA
	Hyperion
	Hedera Hashgraph
	The Midas Touch Gold
	Binance USD
	Zilliqa
	Elrond
	MINDOL
	Decred
	TrueUSD
	Enjin Coin
	Zelwin
	Bitcoin Gold
	Largo Coin
	Ren
	Bitcoin Diamond
	Tap
	Lisk
	Waves
	Loopring
	MimbleWimbleCoin
	Siacoin
	Nano
	Ravencoin
	Terra
	Bytom
	Divi
	iExec RLC
	Holo
	HUSD
	Aurora
	Bancor
	BeautyPayCoin
	MonaCoin
	Wrapped Bitcoin
	Nexo
	Swipe
	Nervos Network
	DxChain Token
	Idea Chain Coin
	ZB Token
	Quant
	Homeros
	Celsius
	Kava
	GlitzKoin
	Digitex Futures
	botXcoin
	Verge
	Velas
	Mixin
	Cryptonex
	SwissBorg
	IOST
	Status
	Metaverse Dualchain Network Architecture
	Band Protocol
	Reserve Rights
	Komodo
	BitTorrent
	Flexacoin
	Sologenic
	ABBC Coin
	Matic Network
	Horizen
	Steem
	Blockstack
	THORChain
	PlayFuel
	Counos Coin
	Centrality
	KuCoin Shares
	WAX
	QCash
	Nimiq
	BitShares
	MCO
	Hive
	TomoChain
	Stratis
	TerraKRW
	Electroneum
	Energi
	Decentraland
	ERC20
	aelf
	NewYork Exchange
	Unibright
	Golem
	HyperCash
	Chiliz
	Super Zero Protocol
	Ardor
	Zcoin
	v.systems
	Attila
	Numeraire
	Beldex
	Ocean Protocol
	Aion
	Ark
	RSK Infrastructure Framework
	FABRK
	Aeternity
	STEM CELL COIN
	Pundi X
	SOLVE
	WaykiChain
	NULS
	Aragon
	PAX Gold
	Vitae
	Molecular Future
	Bitbook Gambling
	MaidSafeCoin
	Harmony
	Power Ledger
	CyberVein
	Fetch.ai
	BTU Protocol
	DAD
	Streamr
	Orbs
	Fusion
	Elastos
	Elamachain
	Level01
	Gatechain Token
	Breezecoin
	BitcoinHD
	STASIS EURO
	Poseidon Network
	Gnosis
	ReddCoin
	Request
	GXChain
	Storj
	Syscoin
	Origin Protocol
	Theta Fuel
	Utrust
	Ankr
	Waltonchain
	XinFin Network
	IoTeX