DexScan

СигналиNew

Популярни

Централизирани борси

Децентрализирани борси

AI интеграции

Продукти

Историческа моментна снимка - 27 April 2022

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$746,531,438,328.55	$39,241.12	19,024,212 BTC	$30,981,015,184.24	0.37%	2.95%	-5.16%
2	ETH Ethereum	ETH	$348,272,874,148.14	$2,888.93	120,554,289 ETH	$17,419,284,040.60	0.38%	2.87%	-6.13%
3	USDT Tether	USDT	$83,185,571,672.91	$1.0002	83,172,877,108 USDT *	$61,043,327,313.23	0.00%	<0.01%	0.00%
4	BNB BNB	BNB	$63,914,091,442.25	$391.45	163,276,975 BNB *	$1,512,587,368.66	0.37%	1.55%	-6.43%
5	USDC USD Coin	USDC	$49,570,925,341.17	$1.0003	49,555,037,159 USDC *	$3,849,488,650.91	0.02%	0.02%	0.05%
6	SOL Solana	SOL	$32,829,333,026.88	$98.38	333,703,086 SOL *	$1,253,566,599.48	0.35%	2.71%	-6.75%
7	XRP XRP	XRP	$31,379,920,579.47	$0.6523	48,105,234,849 XRP *	$1,722,422,061.58	0.67%	1.65%	-13.28%
8	LUNA Terra	LUNA	$30,818,500,677.75	$89.09	345,925,038 LUNA *	$1,771,656,073.42	0.23%	0.61%	-6.18%
9	ADA Cardano	ADA	$28,360,842,945.14	$0.8406	33,739,028,516 ADA	$927,312,593.13	0.19%	1.56%	-10.32%
10	AVAX Avalanche	AVAX	$18,764,482,000.36	$69.86	268,609,968 AVAX *	$475,421,021.92	0.53%	1.73%	-10.75%
11	DOGE Dogecoin	DOGE	$18,534,076,574.85	$0.1397	132,670,764,300 DOGE	$1,765,370,971.79	0.88%	1.40%	-0.84%
12	UST TerraUSD	UST	$18,468,046,831.76	$1.0021	18,429,585,921 UST *	$628,471,362.27	0.18%	0.16%	-0.11%
13	BUSD Binance USD	BUSD	$17,402,628,777.87	$0.9998	17,405,297,031 BUSD *	$4,058,882,380.92	<0.01%	0.08%	-0.09%
14	DOT Polkadot	DOT	$16,737,511,424.96	$16.95	987,579,315 DOT *	$616,421,237.69	0.49%	1.79%	-11.21%
15	SHIB Shiba Inu	SHIB	$12,863,885,038.96	$0.00002343	549,063,278,876,302 SHIB *	$650,386,643.65	1.03%	2.00%	-5.64%
16	WBTC Wrapped Bitcoin	WBTC	$11,013,768,344.09	$39,180.25	281,105 WBTC *	$169,642,430.79	0.20%	2.90%	-5.38%
17	MATIC Polygon	MATIC	$9,871,402,282.29	$1.2577	7,848,866,567 MATIC *	$530,689,528.29	0.39%	1.20%	-11.29%
18	CRO Cronos	CRO	$9,842,533,889.18	$0.3896	25,263,013,692 CRO *	$52,407,736.73	0.14%	2.74%	-6.59%
19	DAI Dai	DAI	$8,965,157,283.71	$0.9998	8,967,033,688 DAI *	$262,354,516.97	0.02%	-0.02%	0.01%
20	NEAR NEAR Protocol	NEAR	$8,744,876,080.94	$12.85	680,702,458 NEAR *	$1,007,026,080.19	1.08%	1.46%	-22.84%
	Litecoin
	TRON
	Cosmos
	Chainlink
	Bitcoin Cash
	Uniswap
	ApeCoin
	UNUS SED LEO
	FTX Token
	Stellar
	Algorand
	Ethereum Classic
	Monero
	Filecoin
	Internet Computer
	Hedera
	Decentraland
	VeChain
	Elrond
	The Sandbox
	Theta Network
	THORChain
	Tezos
	Fantom
	Axie Infinity
	Klaytn
	Aave
	STEPN
	EOS
	PancakeSwap
	Zcash
	Flow
	Helium
	KuCoin Token
	Waves
	The Graph
	IOTA
	BitTorrent-New
	Convex Finance
	Maker
	eCash
	Bitcoin SV
	Huobi Token
	Stacks
	TrueUSD
	Neo
	Kusama
	Chiliz
	Harmony
	Quant
	Nexo
	Celo
	Gala
	Zilliqa
	OKB
	Enjin Coin
	Curve DAO Token
	Loopring
	Dash
	Basic Attention Token
	Kyber Network Crystal v2
	Mina
	Pax Dollar
	Neutrino USD
	Kava
	Amp
	Arweave
	Compound
	NEM
	Decred
	Theta Fuel
	Kadena
	Secret
	Holo
	Oasis Network
	0x
	Moonbeam
	Audius
	ICON
	Synthetix
	IoTeX
	XDC Network
	yearn.finance
	Qtum
	Anchor Protocol
	BORA
	Gnosis
	PAX Gold
	OMG Network
	Dogelon Mars
	Ankr
	Bancor
	Symbol
	Serum
	SKALE Network
	Bitcoin Gold
	1inch Network
	SXP
	Livepeer
	Ravencoin
	IOST
	Celsius
	WAX
	Siacoin
	GateToken
	JUST
	Ontology
	Frax Share
	WOO Network
	APENFT
	renBTC
	Fei USD
	Acala Token
	SwissBorg
	Horizen
	Immutable X
	Golem
	Rally
	Storj
	SushiSwap
	Voyager Token
	Ethereum Name Service
	UMA
	Hive
	Render Token
	Polymath
	Syscoin
	Braintrust
	Ren
	DigiByte
	Spell Token
	Velas
	Revain
	Illuvium
	Casper
	Trust Wallet Token
	Keep Network
	CEEK VR
	Flux
	Nervos Network
	PlayDapp
	Celer Network
	Ocean Protocol
	Perpetual Protocol
	Telcoin
	dYdX
	MXC
	DigitalBits
	Conflux
	Lisk
	WINkLink
	Nano
	Raydium
	Persistence
	MX TOKEN
	Injective
	Ultra
	Coin98
	NuCypher
	Vulcan Forged PYR
	Dent
	Chia
	Fetch.ai
	Orbs
	Powerledger
	ConstitutionDAO
	JOE
	COTI
	Tribe
	MediBloc
	Constellation
	Pundi X (New)
	Chromia
	Steem
	WazirX
	Bridge Oracle
	Gemini Dollar
	Ontology Gas
	Origin Protocol
	Ardor