Историческа моментна снимка - 19 January 2022

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$790,406,427,117.58	$41,744.33	18,934,462 BTC	$23,091,543,257.90	-0.56%	-1.49%	-5.02%
2	ETH Ethereum	ETH	$369,113,617,588.72	$3,095.83	119,229,452 ETH	$13,187,424,143.89	-1.02%	-2.16%	-8.20%
3	USDT Tether	USDT	$78,352,919,536.27	$1.0005	78,314,566,141 USDT *	$50,127,231,374.71	-0.02%	<0.01%	0.02%
4	BNB BNB	BNB	$76,419,685,289.82	$462.82	165,116,761 BNB *	$1,780,063,381.14	-1.29%	-1.95%	-4.97%
5	USDC USD Coin	USDC	$46,051,186,882.58	$1.0003	46,035,946,155 USDC *	$3,239,858,099.23	-0.02%	0.02%	0.05%
6	ADA Cardano	ADA	$45,002,629,539.93	$1.3418	33,540,063,290 ADA	$3,304,139,175.65	-0.96%	-8.45%	2.85%
7	SOL Solana	SOL	$42,659,386,705.75	$135.79	314,151,533 SOL *	$1,444,663,455.81	-0.86%	-4.09%	-10.49%
8	XRP XRP	XRP	$35,258,733,500.77	$0.7397	47,663,117,635 XRP *	$1,446,126,321.97	-0.56%	-1.71%	-7.48%
9	LUNA Terra	LUNA	$29,039,621,482.76	$81.25	357,403,946 LUNA *	$2,094,065,955.08	-0.63%	0.84%	-1.00%
10	DOT Polkadot	DOT	$23,829,846,981.77	$24.13	987,579,315 DOT *	$1,171,940,720.30	-0.78%	-4.13%	-11.68%
11	DOGE Dogecoin	DOGE	$21,539,828,360.08	$0.1624	132,670,764,300 DOGE	$935,006,164.27	-1.04%	-1.89%	0.44%
12	AVAX Avalanche	AVAX	$20,257,304,830.39	$82.90	244,348,574 AVAX *	$538,783,322.12	-0.93%	-3.62%	-13.48%
13	MATIC Polygon	MATIC	$15,072,129,000.84	$2.0360	7,402,892,513 MATIC *	$1,318,686,617.49	-1.22%	-4.34%	-14.90%
14	SHIB Shiba Inu	SHIB	$15,012,072,816.67	$0.00002734	549,063,278,876,302 SHIB *	$644,592,745.66	-0.78%	-2.82%	-13.80%
15	BUSD Binance USD	BUSD	$14,339,322,278.44	$0.9991	14,351,570,296 BUSD *	$3,870,561,691.05	-0.03%	-0.03%	-0.05%
16	WBTC Wrapped Bitcoin	WBTC	$11,004,092,824.84	$41,716.43	263,783 WBTC *	$257,350,659.55	-0.47%	-1.43%	-4.96%
17	CRO Crypto.com Coin	CRO	$10,931,849,813.00	$0.4327	25,263,013,692 CRO *	$123,392,273.75	-0.85%	-2.74%	-11.06%
18	UST TerraUSD	UST	$10,824,541,027.98	$1.0028	10,794,157,488 UST *	$278,599,495.50	0.04%	0.45%	0.45%
19	ATOM Cosmos	ATOM	$10,628,712,741.46	$37.12	286,370,297 ATOM *	$1,134,981,356.81	0.43%	-3.13%	-7.65%
20	LINK Chainlink	LINK	$10,112,621,408.57	$21.65	467,009,550 LINK *	$1,017,408,544.15	-1.14%	-5.87%	-19.13%
	NEAR Protocol
	Dai
	Uniswap
	Litecoin
	Algorand
	Fantom
	TRON
	Bitcoin Cash
	FTX Token
	Stellar
	Internet Computer
	Decentraland
	Hedera
	VeChain
	Bitcoin BEP2
	Axie Infinity
	Theta Network
	Filecoin
	Ethereum Classic
	The Sandbox
	Klaytn
	Monero
	Elrond
	UNUS SED LEO
	Tezos
	Harmony
	Helium
	IOTA
	Aave
	PancakeSwap
	EOS
	Stacks
	BitTorrent
	The Graph
	Flow
	Bitcoin SV
	Kusama
	Maker
	Gala
	Curve DAO Token
	Enjin Coin
	THORChain
	eCash
	Zcash
	Neo
	Quant
	Celo
	KuCoin Token
	Oasis Network
	Loopring
	Amp
	Huobi Token
	OKB
	Chiliz
	Basic Attention Token
	Waves
	Arweave
	TrueUSD
	Secret
	Dash
	Nexo
	Kadena
	Mina
	yearn.finance
	Compound
	Theta Fuel
	IoTeX
	NEM
	Holo
	XDC Network
	1inch Network
	Pax Dollar
	Decred
	Ravencoin
	SushiSwap
	OMG Network
	renBTC
	Bancor
	APENFT
	Velas
	Qtum
	Celsius
	BORA
	Zilliqa
	WAX
	Syscoin
	WOO Network
	Ankr
	Livepeer
	Immutable X
	Perpetual Protocol
	Kava
	Dogelon Mars
	Audius
	ICON
	Siacoin
	Revain
	Bitcoin Gold
	Voyager Token
	Gnosis
	Horizen
	Nervos Network
	Telcoin
	0x
	SwissBorg
	Synthetix
	GateToken
	UMA
	Neutrino USD
	Ontology
	Storj
	IOST
	SKALE Network
	Flux
	Chromia
	Ocean Protocol
	Celer Network
	dYdX
	Hive
	NuCypher
	Fei USD
	Ren
	Polymath
	DigiByte
	Raydium
	Golem
	Nano
	Serum
	WINkLink
	JUST
	Dent
	Fetch.ai
	XYO
	CEEK VR
	OriginTrail
	Moonriver
	WazirX
	PAX Gold
	Ultra
	Dusk Network
	COTI
	Casper
	Reserve Rights
	MyNeighborAlice
	Keep3rV1
	Swipe
	Request
	Function X
	Biconomy
	Cartesi
	MXC
	Propy
	Powerledger
	DigitalBits
	Injective
	Aragon
	Chrono.tech
	Phantasma
	MediBloc
	Mdex
	Lisk
	Dvision Network
	Alpha Finance Lab
	Gemini Dollar
	Reef
	Bitcoin Standard Hashrate Token
	Constellation
	VeThor Token
	Bitcoin Diamond
	Orbs
	Energy Web Token
	Conflux
	aelf
	Ardor
	Verge
	Orchid
	Status
	ASD
	Badger DAO
	Civic