Историческа моментна снимка - 18 November 2019

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$150,025,712,267.13	$8,309.29	18,055,187 BTC	$21,579,470,673.41	0.02%	-3.46%	-5.30%
2	ETHEthereum	ETH	$19,609,782,344.63	$180.56	108,605,590 ETH	$7,787,662,111.08	0.11%	-2.71%	-3.07%
3	XRPXRP	XRP	$11,069,403,326.39	$0.2557	43,298,481,757 XRP	$1,452,996,115.41	-0.13%	-3.89%	-7.27%
4	BCHBitcoin Cash	BCH	$4,533,460,759.05	$250.18	18,120,500 BCH	$2,115,048,013.32	-0.39%	-7.15%	-13.25%
5	USDTTether	USDT	$4,157,375,251.86	$1.0120	4,108,044,456 USDT	$24,102,161,963.79	0.24%	-0.02%	0.92%
6	LTCLitecoin	LTC	$3,618,749,967.65	$56.80	63,709,321 LTC	$3,131,873,188.09	-0.17%	-5.01%	-8.82%
7	EOSEOS	EOS	$3,035,722,432.14	$3.2269	940,748,046 EOS	$2,272,078,620.14	-0.06%	-5.93%	-7.19%
8	BNBBinance Coin	BNB	$3,004,482,390.37	$19.32	155,536,713 BNB	$224,380,017.12	-0.26%	-5.07%	-4.53%
9	BSVBitcoin SV	BSV	$2,129,876,359.51	$117.88	18,068,415 BSV	$461,338,463.02	-0.20%	-5.50%	-10.99%
10	XLMStellar	XLM	$1,369,817,365.86	$0.0683	20,054,779,554 XLM	$245,433,021.72	0.39%	-5.53%	-14.17%
11	TRXTRON	TRX	$1,160,082,510.98	$0.0174	66,682,072,191 TRX	$991,930,690.70	-0.08%	-8.29%	-9.17%
12	ADACardano	ADA	$1,135,647,863.79	$0.0438	25,927,070,538 ADA	$106,595,679.04	-0.22%	-3.79%	0.61%
13	XMRMonero	XMR	$1,028,026,597.01	$59.38	17,314,101 XMR	$243,555,436.78	0.17%	-4.95%	-4.61%
14	LINKChainlink	LINK	$989,313,500.87	$2.8266	350,000,000 LINK	$126,598,446.66	-0.56%	-3.84%	2.80%
15	LEOUNUS SED LEO	LEO	$970,949,722.72	$0.9714	999,498,893 LEO	$11,620,655.62	0.13%	-0.90%	-0.12%
16	HTHuobi Token	HT	$849,461,073.37	$3.5206	241,284,047 HT	$150,177,245.55	-0.24%	-3.45%	-7.79%
17	XTZTezos	XTZ	$813,744,878.03	$1.2322	660,373,612 XTZ	$37,602,914.87	3.88%	5.39%	4.06%
18	NEONeo	NEO	$810,097,167.98	$11.48	70,538,831 NEO	$468,423,965.32	-0.41%	-5.80%	1.73%
19	MIOTAIOTA	MIOTA	$703,625,872.02	$0.2531	2,779,530,283 MIOTA	$9,417,936.49	0.03%	-2.81%	-2.52%
20	ATOMCosmos	ATOM	$692,125,580.43	$3.6296	190,688,439 ATOM	$148,746,228.76	-0.38%	-7.73%	-15.58%
	Maker
	Dash
	Ethereum Classic
	Ontology
	USD Coin
	Crypto.com Coin
	VeChain
	Basic Attention Token
	NEM
	INO COIN
	Dogecoin
	Zcash
	Decred
	Paxos Standard
	Insight Chain
	PRIZM
	HedgeTrade
	Qtum
	MINDOL
	Centrality
	TrueUSD
	0x
	MEXC Token
	Synthetix Network Token
	Holo
	ThoreCoin
	Bitcoin Gold
	OmiseGO
	v.systems
	Ravencoin
	Augur
	ThoreNext
	Nano
	ZB Token
	Algorand
	ABBC Coin
	Mixin
	Komodo
	EDUCare
	Cryptonex
	Single Collateral DAI
	Terra
	Lisk
	KuCoin Shares
	Silverway
	Bitcoin Diamond
	Bytom
	BitTorrent
	DigiByte
	DxChain Token
	Swipe
	ICON
	THETA
	Dimension Chain
	Seele
	Siacoin
	Quant
	FTX Token
	Waves
	IOST
	GAPS
	Karatgold Coin
	BitShares
	Beldex
	HyperCash
	MonaCoin
	Verge
	MCO
	Bytecoin
	iExec RLC
	Nexo
	Bitbook Gambling
	Fusion
	MaidSafeCoin
	Aeternity
	OKB
	BitMax Token
	Zilliqa
	Ardor
	Enjin Coin
	Steem
	Aurora
	Chiliz
	Energi
	Flexacoin
	MineBee
	Noah Coin
	ILCoin
	RSK Infrastructure Framework
	Veritaseum
	aelf
	Status
	UNI COIN
	Golem
	Newton
	Breezecoin
	MMOCoin
	Ren
	BitForex Token
	NEXT
	Pundi X
	Horizen
	Jewel
	Zcoin
	VestChain
	Cryptoindex.com 100
	Dynamic Trading Rights
	Metaverse ETP
	CryptoVerificationCoin
	Buggyra Coin Zero
	botXcoin
	GXChain
	Nash Exchange
	SOLVE
	STASIS EURO
	Grin
	Huobi Pool Token
	Electroneum
	Crypterium
	Bit-Z Token
	Digitex Futures
	FABRK
	Matic Network
	Molecular Future
	PLATINCOIN
	Enigma
	Thunder Token
	WINk
	Stratis
	LATOKEN
	XMax
	Aion
	Decentraland
	Waltonchain
	1irstcoin
	Tierion
	Beam
	EDC Blockchain
	BitcoinHD
	Kyber Network
	Bankera
	Elastos
	USDK
	Bread
	Ignis
	Project Pai
	Nebulas
	Populous
	ODEM
	NULS
	Factom
	MX Token
	Lambda
	Qubitica
	Loopring
	Fetch.ai
	Civic
	YOU COIN
	Ecoreal Estate
	Bitcoin 2
	WaykiChain
	Wanchain
	Dragon Coins
	IoTeX
	WAX
	Aave
	DigixDAO
	FunFair
	Ark
	Ripio Credit Network
	Cortex
	Fantom
	Maximine Coin
	Revain
	AgaveCoin
	Gatechain Token
	ReddCoin
	Envion
	Telos
	LINA

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички