Историческа моментна снимка - 20 November 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$77,401,113,980.06	$4,451.87	17,386,187 BTC	$8,428,289,919.05	2.15%	-8.90%	-29.96%
2	XRPXRP	XRP	$17,531,346,419.70	$0.4347	40,327,341,704 XRP	$1,538,311,761.73	1.21%	-9.76%	-14.72%
3	ETHEthereum	ETH	$13,467,257,479.08	$130.34	103,325,200 ETH	$3,134,405,306.58	1.15%	-12.56%	-36.96%
4	BCHBitcoin Cash	BCH	$3,907,846,134.56	$223.70	17,468,963 BCH	$142,640,588.96	1.91%	-24.20%	-56.91%
5	XLMStellar	XLM	$3,699,635,587.80	$0.1932	19,149,935,895 XLM	$154,289,953.58	1.72%	-14.29%	-24.55%
6	EOSEOS	EOS	$3,359,848,683.49	$3.7074	906,245,118 EOS	$1,305,963,301.89	0.35%	-9.05%	-29.08%
7	LTCLitecoin	LTC	$1,957,631,869.52	$33.04	59,242,788 LTC	$619,356,367.81	1.29%	-9.98%	-33.56%
8	USDTTether	USDT	$1,750,058,919.72	$0.9688	1,806,421,736 USDT	$5,908,966,008.02	-0.62%	-1.33%	-1.44%
9	ADACardano	ADA	$1,160,930,316.76	$0.04478	25,927,070,538 ADA	$65,556,784.40	1.96%	-14.69%	-39.19%
10	XMRMonero	XMR	$1,102,699,009.22	$66.49	16,585,437 XMR	$29,890,059.74	2.18%	-8.84%	-36.32%
11	TRXTRON	TRX	$909,911,588.13	$0.01384	65,748,111,645 TRX	$131,001,422.89	0.97%	-12.51%	-36.98%
12	DASHDash	DASH	$884,251,186.58	$104.58	8,455,408 DASH	$127,655,409.09	2.71%	-5.10%	-34.81%
13	MIOTAIOTA	MIOTA	$840,110,784.52	$0.3022	2,779,530,283 MIOTA	$27,317,850.32	1.44%	-14.86%	-38.76%
14	BNBBinance Coin	BNB	$753,430,898.94	$5.7602	130,799,315 BNB	$25,989,218.87	1.10%	-13.35%	-37.53%
15	XEMNEM	XEM	$692,488,833.61	$0.07694	8,999,999,999 XEM	$15,514,878.31	0.32%	-7.36%	-28.25%
16	ETCEthereum Classic	ETC	$584,278,800.23	$5.5026	106,181,643 ETC	$323,667,051.25	0.27%	-11.69%	-39.76%
17	NEONeo	NEO	$581,985,519.48	$8.9536	65,000,000 NEO	$213,977,269.15	2.40%	-12.05%	-41.62%
18	ZECZcash	ZEC	$446,066,898.37	$84.50	5,279,131 ZEC	$123,149,936.07	1.64%	-14.63%	-34.02%
19	XTZTezos	XTZ	$434,733,281.61	$0.7156	607,489,041 XTZ	$5,770,872.88	1.79%	-14.56%	-42.57%
20	BTGBitcoin Gold	BTG	$356,752,271.68	$20.56	17,354,186 BTG	$12,102,195.18	3.48%	-20.52%	-27.30%
	Maker
	VeChain
	Ontology
	OmiseGO
	Dogecoin
	0x
	Decred
	Qtum
	Basic Attention Token
	Bytecoin
	Lisk
	TrueUSD
	USD Coin
	Nano
	Aeternity
	Bitcoin Diamond
	Zilliqa
	BitShares
	Paxos Standard
	DigiByte
	ICON
	Aurora
	Siacoin
	Chainlink
	Steem
	Bytom
	Pundi X
	Waves
	Verge
	Augur
	Populous
	MaidSafeCoin
	Golem
	Electroneum
	Holo
	Cryptonex
	Komodo
	Stratis
	QASH
	Status
	Metaverse ETP
	Factom
	Single Collateral DAI
	IOST
	WAX
	KuCoin Shares
	Decentraland
	Huobi Token
	MonaCoin
	MOAC
	Waltonchain
	Revain
	ODEM
	Ardor
	Mithril
	Insight Chain
	GXChain
	Wanchain
	Nexo
	Nasdacoin
	Mixin
	Aion
	ReddCoin
	Horizen
	Bancor
	PIVX
	Dentacoin
	Ark
	Ravencoin
	DigixDAO
	Polymath
	SIRIN LABS Token
	HyperCash
	Dropil
	MCO
	Digitex Futures
	aelf
	Nxt
	MobileGo
	Loopring
	THETA
	BOScoin
	Zcoin
	TenX
	CyberMiles
	Loom Network
	Nebulas
	Power Ledger
	QuarkChain
	Veritaseum
	Elastos
	Nectar
	Bitcoin Private
	WaykiChain
	FunFair
	Linkey
	ETERNAL TOKEN
	Gas
	Dragonchain
	BHPCoin
	Gemini Dollar
	GoChain
	Enigma
	Kyber Network
	Civic
	Eidoo
	Endor Protocol
	ProximaX
	Genesis Vision
	Optimal Shelf Availability Token
	Smartlands
	Syscoin
	Bibox Token
	Bread
	Iconomi
	Odyssey
	Dynamic Trading Rights
	SALT
	Obyte
	ARBITRAGE
	Emercoin
	Enjin Coin
	Spectre.ai Dividend Token
	Dent
	Kin
	Storj
	THEKEY
	iExec RLC
	RChain
	Centrality
	NULS
	Peercoin
	Cortex
	Groestlcoin
	SingularityNET
	BridgeCoin
	Storm
	Substratum
	Fusion
	Tokenomy
	Everipedia
	Cindicator
	Matrix AI Network
	SmartCash
	bitCNY
	Credo
	Request
	Nexus
	CRYPTO20
	Gifto
	Mainframe
	Santiment Network Token
	Telcoin
	Credits
	Streamr DATAcoin
	BnkToTheFuture
	Crypterium
	Pillar
	Vertcoin
	AMO Coin
	Novacoin
	Vitae
	Neblio
	Skycoin
	Po.et
	BOX Token
	Ubiq
	STASIS EURO
	High Performance Blockchain
	Ignis
	Raiden Network Token
	Gnosis
	Einsteinium
	TokenPay
	Zipper
	Scry.info
	Utrust
	Noah Coin
	TomoChain
	IoTeX

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички