Историческа моментна снимка - 11 October 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$108,341,644,543.58	$6,256.24	17,317,362 BTC	$5,181,635,072.00	-0.36%	-4.66%	-4.94%
2	ETH Ethereum	ETH	$19,426,206,019.19	$189.50	102,513,373 ETH	$2,167,617,024.00	-3.14%	-15.09%	-14.91%
3	XRP XRP	XRP	$15,324,276,343.86	$0.3831	39,997,634,397 XRP	$791,201,536.00	-2.69%	-16.23%	-27.50%
4	BCH Bitcoin Cash	BCH	$7,533,651,030.88	$433.04	17,397,238 BCH	$487,651,776.00	-2.34%	-14.07%	-15.92%
5	EOS EOS	EOS	$4,601,252,472.70	$5.0773	906,245,118 EOS	$758,736,704.00	-2.69%	-12.85%	-11.86%
6	XLM Stellar	XLM	$3,911,055,912.30	$0.207	18,890,617,242 XLM	$75,872,432.00	-2.53%	-13.36%	-15.01%
7	LTC Litecoin	LTC	$3,006,486,348.19	$51.23	58,682,577 LTC	$343,097,920.00	-1.66%	-10.63%	-12.27%
8	USDT Tether	USDT	$2,687,547,522.17	$0.993	2,706,421,736 USDT	$3,772,600,320.00	0.14%	-0.35%	-0.49%
9	ADA Cardano	ADA	$1,839,246,946.19	$0.07094	25,927,070,538 ADA	$72,659,688.00	-3.67%	-15.34%	-13.00%
10	XMR Monero	XMR	$1,654,408,988.36	$100.38	16,480,885 XMR	$24,185,914.00	-1.25%	-11.01%	-12.29%
11	TRX TRON	TRX	$1,376,054,313.84	$0.02093	65,748,111,645 TRX	$172,386,704.00	-2.80%	-16.53%	-7.98%
12	MIOTA IOTA	MIOTA	$1,339,099,299.09	$0.4818	2,779,530,283 MIOTA	$43,131,952.00	-3.51%	-16.55%	-13.99%
13	DASH Dash	DASH	$1,316,210,620.88	$157.14	8,376,118 DASH	$150,780,272.00	-2.01%	-11.56%	-12.87%
14	BNB Binance Coin	BNB	$1,092,377,285.37	$9.3013	117,443,301 BNB	$26,084,394.00	-0.65%	-9.48%	-9.56%
15	NEO Neo	NEO	$1,008,728,804.59	$15.52	65,000,000 NEO	$228,270,336.00	-2.21%	-13.87%	-13.74%
16	ETC Ethereum Classic	ETC	$964,947,866.66	$9.1720	105,205,852 ETC	$255,593,200.00	-5.41%	-14.87%	-17.09%
17	XEM NEM	XEM	$815,644,137.47	$0.09063	8,999,999,999 XEM	$11,788,570.00	-1.59%	-11.53%	-12.92%
18	XTZ Tezos	XTZ	$752,770,797.94	$1.2392	607,489,041 XTZ	$2,117,666.25	-0.38%	-9.01%	-5.30%
19	VET VeChain	VET	$622,717,282.06	$0.01123	55,454,734,800 VET	$16,074,376.00	-2.35%	-14.74%	-12.65%
20	DOGE Dogecoin	DOGE	$582,634,581.92	$0.005	116,516,078,435 DOGE	$18,770,824.00	0.11%	-9.71%	-11.51%
	Zcash
	Maker
	OmiseGO
	0x
	Bitcoin Gold
	Ontology
	Lisk
	Decred
	Qtum
	Bytecoin
	BitShares
	Bitcoin Diamond
	Aeternity
	DigiByte
	Zilliqa
	Nano
	ICON
	Siacoin
	Steem
	Verge
	Waves
	Pundi X
	Electroneum
	Bytom
	Metaverse ETP
	Basic Attention Token
	Golem
	Holo
	Augur
	Stratis
	TrueUSD
	Status
	Populous
	Cryptonex
	Komodo
	Ardor
	Chainlink
	Waltonchain
	ETERNAL TOKEN
	Wanchain
	IOST
	KuCoin Shares
	MaidSafeCoin
	Mithril
	Aion
	ReddCoin
	CyberMiles
	MOAC
	HyperCash
	aelf
	Nebulas
	QASH
	Huobi Token
	Dentacoin
	GXChain
	Loopring
	Bancor
	RChain
	Aurora
	DigixDAO
	MonaCoin
	Decentraland
	Ark
	FunFair
	Dropil
	Horizen
	Loom Network
	PIVX
	Noah Coin
	MCO
	Elastos
	TenX
	Power Ledger
	Nxt
	Single Collateral DAI
	WAX
	THETA
	Nexo
	Digitex Futures
	Polymath
	Zcoin
	Mixin
	Bitcoin Private
	Gas
	Kyber Network
	Syscoin
	Genesis Vision
	Everipedia
	QuarkChain
	NULS
	Dragonchain
	Odyssey
	Cortex
	Nectar
	Enigma
	Kin
	Ravencoin
	Emercoin
	Civic
	Storj
	MobileGo
	BridgeCoin
	Nexus
	Substratum
	Groestlcoin
	SALT
	Bibox Token
	Linkey
	Revain
	Skycoin
	Factom
	Enjin Coin
	Wagerr
	WaykiChain
	Iconomi
	Storm
	Dent
	Gifto
	Telcoin
	Bread
	Request
	Veritaseum
	Matrix AI Network
	Vertcoin
	Ignis
	Centrality
	BHPCoin
	Moeda Loyalty Points
	Eidoo
	iExec RLC
	Pillar
	Obyte
	TomoChain
	Scry.info
	Zipper
	Cindicator
	Santiment Network Token
	THEKEY
	ODEM
	Tokenomy
	CRYPTO20
	High Performance Blockchain
	Nucleus Vision
	BnkToTheFuture
	Voyager Token
	Crypterium
	Raiden Network Token
	Neblio
	SmartMesh
	Credo
	Fusion
	Global Currency Reserve
	TrueChain
	SmartCash
	bitCNY
	Ambrosus
	Mainframe
	Peercoin
	Metal
	Gnosis
	Endor Protocol
	Streamr DATAcoin
	Aragon
	Storiqa
	Po.et
	Bluzelle
	Ubiq
	SingularityNET
	Blocknet
	Time New Bank
	Particl
	DigitalNote
	Quantstamp
	DATA
	Namecoin
	SpankChain
	Cryptaur
	TokenPay
	Jibrel Network
	Vitae