Историческа моментна снимка - 29 July 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	BGN 236,853,372,123.19	BGN 13,787.29	17,179,112 BTC	BGN 6,890,221,970.84	0.29%	<0.01%	9.27%
2	ETH Ethereum	ETH	BGN 79,071,801,330.26	BGN 782.88	101,001,536 ETH	BGN 2,737,692,242.84	0.33%	-0.26%	0.59%
3	XRP XRP	XRP	BGN 29,898,245,582.32	BGN 0.7605	39,315,683,476 XRP	BGN 322,042,161.60	0.28%	-0.26%	-0.57%
4	BCH Bitcoin Cash	BCH	BGN 24,009,587,347.73	BGN 1,390.70	17,264,450 BCH	BGN 948,575,487.28	0.53%	0.72%	2.73%
5	EOS EOS	EOS	BGN 12,545,348,438.48	BGN 14.00	896,149,492 EOS	BGN 1,032,287,673.60	1.04%	0.44%	3.35%
6	XLM Stellar	XLM	BGN 9,709,708,866.56	BGN 0.5174	18,767,431,579 XLM	BGN 115,878,032.41	0.56%	-2.06%	5.95%
7	LTC Litecoin	LTC	BGN 8,128,691,302.71	BGN 141.06	57,625,982 LTC	BGN 464,185,209.60	0.27%	-0.22%	-0.25%
8	ADA Cardano	ADA	BGN 7,103,340,401.13	BGN 0.274	25,927,070,538 ADA	BGN 79,383,193.20	0.14%	-0.14%	-6.31%
9	MIOTA IOTA	MIOTA	BGN 4,710,455,408.35	BGN 1.6947	2,779,530,283 MIOTA	BGN 50,220,801.36	0.40%	-1.36%	1.69%
10	TRX TRON	TRX	BGN 4,327,693,007.55	BGN 0.06582	65,748,111,645 TRX	BGN 521,141,420.62	-1.62%	6.46%	9.99%
11	USDT Tether	USDT	BGN 4,201,432,023.65	BGN 1.6758	2,507,140,346 USDT	BGN 4,033,772,397.16	0.07%	0.03%	0.07%
12	XMR Monero	XMR	BGN 3,693,389,076.99	BGN 227.08	16,264,830 XMR	BGN 49,810,628.16	0.28%	-3.23%	3.56%
13	NEO Neo	NEO	BGN 3,663,976,402.49	BGN 56.37	65,000,000 NEO	BGN 119,489,569.69	0.46%	-0.74%	-0.76%
14	DASH Dash	DASH	BGN 3,316,360,179.36	BGN 403.34	8,222,341 DASH	BGN 108,924,554.88	0.65%	-0.25%	-4.39%
15	ETC Ethereum Classic	ETC	BGN 2,933,966,486.42	BGN 28.38	103,396,916 ETC	BGN 258,652,368.00	0.42%	-0.13%	3.20%
16	XEM NEM	XEM	BGN 2,671,103,136.12	BGN 0.2968	8,999,999,999 XEM	BGN 51,274,334.16	0.26%	-0.67%	1.88%
17	VEN Vechain [Token]	VEN	BGN 2,437,660,973.36	BGN 4.3958	554,545,494 VEN	BGN 3,890,404.73	0.65%	3.28%	44.77%
18	BNB Binance Coin	BNB	BGN 2,246,642,265.95	BGN 23.52	95,512,523 BNB	BGN 94,863,414.96	0.69%	-3.66%	15.19%
19	XTZ Tezos	XTZ	BGN 2,107,017,780.48	BGN 3.4684	607,489,041 XTZ	BGN 3,262,512.60	-0.16%	-0.05%	-5.45%
20	ZEC Zcash	ZEC	BGN 1,625,857,217.84	BGN 364.38	4,462,006 ZEC	BGN 256,338,944.18	-0.18%	-1.80%	10.68%
	OmiseGO
	Qtum
	0x
	Bitcoin Gold
	Zilliqa
	Lisk
	Bytecoin
	ICON
	Decred
	BitShares
	Ontology
	Aeternity
	Maker
	DigiByte
	Steem
	Dogecoin
	Siacoin
	Mithril
	Verge
	Bytom
	Augur
	Basic Attention Token
	Bitcoin Diamond
	Stratis
	Nano
	Golem
	Pundi X
	RChain
	Waves
	KuCoin Shares
	Status
	Waltonchain
	HyperCash
	IOST
	Populous
	Mixin
	MaidSafeCoin
	Wanchain
	DigixDAO
	Komodo
	Ardor
	Huobi Token
	GXChain
	aelf
	Kin
	Aion
	Loopring
	Bitcoin Private
	Decentraland
	Nebulas
	Cryptonex
	MOAC
	Emercoin
	Horizen
	MonaCoin
	Ark
	WAX
	FunFair
	Power Ledger
	PIVX
	ReddCoin
	Dentacoin
	Kyber Network
	Bancor
	MCO
	Dropil
	Chainlink
	Loom Network
	TenX
	Paypex
	Polymath
	Bibox Token
	NULS
	Gas
	Nxt
	CyberMiles
	Holo
	Obyte
	Syscoin
	Metaverse ETP
	THETA
	Veritaseum
	Enigma
	QASH
	Elastos
	Electroneum
	Zcoin
	Factom
	Cortex
	Voyager Token
	Gifto
	Nexus
	ODEM
	SmartCash
	Substratum
	Centrality
	ZClassic
	Scry.info
	Storm
	High Performance Blockchain
	Game.com
	Civic
	SALT
	WaykiChain
	Matrix AI Network
	Fusion
	CyberVein
	Storj
	Dragonchain
	Santiment Network Token
	TrueUSD
	Blocknet
	Vertcoin
	KickToken
	Nexo
	Particl
	Gnosis
	Bluzelle
	Skycoin
	Iconomi
	Nucleus Vision
	Single Collateral DAI
	Ignis
	iExec RLC
	Ubiq
	Aragon
	Neblio
	PRIZM
	TokenPay
	Enjin Coin
	Groestlcoin
	Crypterium
	Safex Token
	MediShares
	Time New Bank
	Request
	Noah Coin
	SingularityNET
	SmartMesh
	BitcoinDark
	Ruff
	DigitalNote
	Po.et
	Cindicator
	Nexty
	DeepBrain Chain
	BnkToTheFuture
	CRYPTO20
	TaTaTu
	THEKEY
	SONM
	Streamr DATAcoin
	Bottos
	Quantstamp
	Ambrosus
	Raiden Network Token
	Dynamic Trading Rights
	Achain
	BitBay
	Arcblock
	BLOCKv
	Bitcoin Interest
	Cube
	TrueChain
	Peercoin
	Revain
	FuzeX
	Tao
	Genaro Network
	DEW
	MinexCoin
	SIRIN LABS Token
	bitCNY
	BOScoin
	Odyssey
	Bread
	Asch
	POA
	Mainframe
	SophiaTX