Историческа моментна снимка - 26 June 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$104,307,962,936.80	$6,093.67	17,117,425 BTC	$3,279,761,920.00	-1.17%	-2.45%	-9.10%
2	ETH Ethereum	ETH	$43,417,871,010.85	$432.77	100,325,109 ETH	$1,356,560,128.00	-1.52%	-5.81%	-18.31%
3	XRP XRP	XRP	$17,903,567,852.61	$0.456	39,262,084,448 XRP	$179,425,856.00	-2.03%	-5.17%	-15.45%
4	BCH Bitcoin Cash	BCH	$12,048,157,990.73	$700.26	17,205,288 BCH	$357,418,400.00	-2.55%	-7.24%	-20.99%
5	EOS EOS	EOS	$6,726,140,461.15	$7.5056	896,149,492 EOS	$629,339,456.00	-2.44%	-8.38%	-28.41%
6	LTC Litecoin	LTC	$4,393,059,250.87	$76.87	57,151,646 LTC	$258,433,024.00	-1.48%	-6.06%	-21.43%
7	XLM Stellar	XLM	$3,498,472,389.72	$0.1865	18,760,175,135 XLM	$31,190,326.00	-1.32%	-5.14%	-20.04%
8	ADA Cardano	ADA	$3,269,369,693.05	$0.1261	25,927,070,538 ADA	$32,927,522.00	-2.34%	-6.58%	-22.26%
9	USDT Tether	USDT	$2,708,655,498.55	$1.0006	2,707,140,346 USDT	$2,025,105,280.00	0.09%	-0.11%	-0.17%
10	MIOTA IOTA	MIOTA	$2,621,372,291.27	$0.9431	2,779,530,283 MIOTA	$41,734,224.00	-1.75%	-6.99%	-18.35%
11	TRX TRON	TRX	$2,515,634,306.12	$0.03826	65,748,111,645 TRX	$93,775,040.00	-2.16%	-8.88%	-19.30%
12	NEO Neo	NEO	$1,969,975,900.65	$30.31	65,000,000 NEO	$52,380,492.00	-1.43%	-4.08%	-22.60%
13	XMR Monero	XMR	$1,953,600,642.69	$120.82	16,169,872 XMR	$35,735,696.00	-1.32%	-4.36%	-3.10%
14	DASH Dash	DASH	$1,883,661,234.28	$230.96	8,155,675 DASH	$185,207,232.00	0.32%	-4.11%	-10.82%
15	BNB Binance Coin	BNB	$1,610,260,936.89	$14.12	114,041,290 BNB	$37,503,428.00	0.25%	-4.93%	-13.61%
16	ETC Ethereum Classic	ETC	$1,526,420,782.62	$14.88	102,590,786 ETC	$211,465,472.00	-3.43%	-5.46%	-2.40%
17	VEN Vechain [Token]	VEN	$1,368,266,021.41	$2.4991	547,498,554 VEN	$47,599,632.00	-2.19%	-7.67%	-20.67%
18	XEM NEM	XEM	$1,363,888,263.55	$0.1515	8,999,999,999 XEM	$11,670,679.00	-1.03%	-4.42%	-22.84%
19	ONT Ontology	ONT	$765,498,501.92	$5.0597	151,292,175 ONT	$73,166,256.00	-2.79%	-9.50%	-23.35%
20	OMG OmiseGO	OMG	$741,448,410.09	$7.2661	102,042,552 OMG	$17,106,144.00	-1.48%	-7.51%	-20.64%
	Qtum
	Zcash
	ICON
	Lisk
	Decred
	Zilliqa
	Bytecoin
	Aeternity
	Bitcoin Gold
	Siacoin
	BitShares
	Verge
	Steem
	Bytom
	0x
	Augur
	Bitcoin Diamond
	Maker
	Nano
	Dogecoin
	RChain
	Waves
	Golem
	Stratis
	Wanchain
	Basic Attention Token
	Bitcoin Private
	DigiByte
	Populous
	Nebulas
	HyperCash
	KuCoin Shares
	Waltonchain
	Status
	Huobi Token
	IOST
	Loopring
	DigixDAO
	Aion
	Komodo
	Cryptonex
	GXChain
	Bancor
	Ardor
	MOAC
	MaidSafeCoin
	ReddCoin
	Ark
	MonaCoin
	aelf
	Dentacoin
	Centrality
	Cortex
	FunFair
	Kyber Network
	Dropil
	Mithril
	Enigma
	PIVX
	Bibox Token
	THETA
	Gas
	Emercoin
	Elastos
	Kin
	CyberMiles
	Decentraland
	Syscoin
	WaykiChain
	Nxt
	Veritaseum
	Voyager Token
	Fusion
	Loom Network
	MCO
	QASH
	TrueUSD
	Factom
	Scry.info
	Zcoin
	Substratum
	Game.com
	doc.com Token
	NULS
	BnkToTheFuture
	Polymath
	Dragonchain
	Paypex
	Power Ledger
	SmartCash
	Electroneum
	Storm
	Obyte
	Nexus
	Horizen
	eosDAC
	Blocknet
	WAX
	BitcoinDark
	Storj
	Gifto
	Matrix AI Network
	SONM
	DeepBrain Chain
	Civic
	Revain
	Chainlink
	SALT
	Iconomi
	iExec RLC
	SingularityNET
	Achain
	Skycoin
	Streamr DATAcoin
	TenX
	High Performance Blockchain
	Request
	Nexo
	Holo
	Aragon
	Nucleus Vision
	MediShares
	Asch
	CyberVein
	Gnosis
	Ruff
	Neblio
	Time New Bank
	SmartMesh
	Bottos
	Cindicator
	Storiqa
	Arcblock
	All Sports
	Santiment Network Token
	TokenPay
	Bluzelle
	TrueChain
	Single Collateral DAI
	ODEM
	Particl
	Dynamic Trading Rights
	GameCredits
	Enjin Coin
	Groestlcoin
	Vertcoin
	EDUCare
	Dent
	BOScoin
	Crypterium
	DigitalNote
	Credits
	Ignis
	CRYPTO20
	Quantstamp
	Genaro Network
	Pillar
	Trade Token
	Raiden Network Token
	Ambrosus
	Electra
	Stakenet
	THEKEY
	Bread
	Bitcoin Interest
	Odyssey
	POA
	SIRIN LABS Token
	QuarkChain
	NKN
	Ren
	Peercoin
	Ubiq
	BLOCKv
	ZClassic
	Metal
	NANJCOIN
	Lympo
	INT Chain
	Safex Token