Историческа моментна снимка - 20 April 2018

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$150,287,164,469.53	$8,845.83	16,989,600 BTC	$8,438,106,624.00	0.17%	6.46%	10.90%
2	ETHEthereum	ETH	$60,922,820,035.51	$615.72	98,945,976 ETH	$2,849,469,184.00	-0.05%	8.05%	22.91%
3	XRPXRP	XRP	$36,167,673,329.92	$0.9245	39,122,794,968 XRP	$2,344,073,984.00	-0.12%	15.93%	41.89%
4	BCHBitcoin Cash	BCH	$19,271,960,792.47	$1,128.02	17,084,700 BCH	$1,006,638,912.00	-0.70%	15.88%	50.55%
5	EOSEOS	EOS	$9,235,494,837.06	$11.45	806,538,431 EOS	$1,512,335,744.00	1.17%	19.61%	29.08%
6	LTCLitecoin	LTC	$8,737,258,773.14	$155.54	56,174,638 LTC	$491,945,760.00	0.24%	5.95%	22.04%
7	ADACardano	ADA	$7,810,464,599.35	$0.3012	25,927,070,538 ADA	$349,349,376.00	0.64%	9.82%	47.50%
8	XLMStellar	XLM	$7,263,798,111.16	$0.3912	18,569,634,641 XLM	$170,281,728.00	-0.50%	6.06%	55.09%
9	MIOTAIOTA	MIOTA	$5,487,986,554.05	$1.9744	2,779,530,283 MIOTA	$109,930,280.00	-0.76%	10.90%	45.55%
10	NEONeo	NEO	$5,136,904,296.88	$79.03	65,000,000 NEO	$184,821,472.00	0.06%	6.29%	23.71%
11	XMRMonero	XMR	$4,338,355,225.78	$271.98	15,950,873 XMR	$128,551,120.00	2.09%	13.29%	41.38%
12	DASHDash	DASH	$3,693,053,180.65	$460.41	8,021,195 DASH	$113,061,040.00	-0.09%	6.64%	27.06%
13	XEMNEM	XEM	$3,647,410,511.57	$0.4053	8,999,999,999 XEM	$54,148,160.00	-0.46%	4.39%	38.81%
14	TRXTRON	TRX	$3,528,908,872.05	$0.05367	65,748,111,645 TRX	$477,675,136.00	1.05%	8.21%	35.07%
15	USDTTether	USDT	$2,283,339,412.76	$0.9983	2,287,140,814 USDT	$3,458,869,760.00	-0.03%	0.09%	-0.13%
16	VENVechain [Token]	VEN	$2,068,448,264.90	$3.9341	525,773,061 VEN	$89,724,576.00	0.22%	5.62%	18.63%
17	ETCEthereum Classic	ETC	$1,988,765,556.61	$19.64	101,279,037 ETC	$256,292,496.00	-0.11%	6.32%	22.77%
18	QTUMQtum	QTUM	$1,798,339,658.17	$20.31	88,537,760 QTUM	$243,844,944.00	-0.36%	8.15%	26.12%
19	OMGOmiseGO	OMG	$1,656,299,460.91	$16.23	102,042,552 OMG	$126,296,888.00	-0.26%	2.87%	22.17%
20	BNBBinance Coin	BNB	$1,434,097,369.76	$12.58	114,041,290 BNB	$86,036,064.00	-0.28%	1.95%	-7.05%
	ICON
	Lisk
	Bitcoin Gold
	Zcash
	Populous
	Verge
	Nano
	Bytom
	Bytecoin
	Steem
	Bitcoin Private
	BitShares
	Wanchain
	Bitcoin Diamond
	Dogecoin
	Siacoin
	Zilliqa
	Stratis
	Maker
	RChain
	Waves
	DigixDAO
	Status
	0x
	Ontology
	Aeternity
	Decred
	Loopring
	Aion
	Augur
	Komodo
	Waltonchain
	Basic Attention Token
	Ardor
	Golem
	DigiByte
	HyperCash
	IOST
	Mithril
	Ark
	PIVX
	Dragonchain
	aelf
	Substratum
	Cryptonex
	QASH
	KuCoin Shares
	Factom
	Gas
	Veritaseum
	MonaCoin
	Syscoin
	Centrality
	Dentacoin
	Voyager Token
	ReddCoin
	GXChain
	Nebulas
	FunFair
	Kyber Network
	Elastos
	WAX
	MCO
	Mixin
	Nxt
	SALT
	Revain
	Storm
	SmartCash
	Zcoin
	Power Ledger
	Enigma
	Obyte
	Kin
	Bancor
	MaidSafeCoin
	TenX
	Electroneum
	Chainlink
	Loom Network
	Nucleus Vision
	Neblio
	Fusion
	Request
	Iconomi
	Storj
	Horizen
	Cindicator
	Particl
	Emercoin
	TokenPay
	Skycoin
	Nexus
	Achain
	Matrix AI Network
	Bitcore
	Civic
	Cube
	Gnosis
	Decentraland
	POA
	Santiment Network Token
	iExec RLC
	Vertcoin
	SingularityNET
	Dent
	GameCredits
	Metal
	Quantstamp
	Time New Bank
	Polymath
	Po.et
	Ubiq
	Groestlcoin
	Cortex
	NULS
	DeepBrain Chain
	Aragon
	DigitalNote
	Dynamic Trading Rights
	Enjin Coin
	Paypex
	Raiden Network Token
	High Performance Blockchain
	Genaro Network
	Blocknet
	Arcblock
	Gifto
	PayPie
	CyberMiles
	Litecoin Cash
	Bluzelle
	Ignis
	SIRIN LABS Token
	SmartMesh
	NavCoin
	THETA
	Genesis Vision
	Red Pulse Phoenix
	BitcoinDark
	Game.com
	Ambrosus
	BLOCKv
	BOScoin
	Credits
	SONM
	Aave
	MediBloc
	THEKEY
	CloakCoin
	AirSwap
	OST
	Einsteinium
	IoT Chain
	Ruff
	Dropil
	Pillar
	Streamr DATAcoin
	Scry.info
	MinexCoin
	DEW
	Crypterium
	BitBay
	DATA
	Ripio Credit Network
	SophiaTX
	SaluS
	CRYPTO20
	Bibox Token
	AdEx
	Quantum Resistant Ledger
	Peercoin
	Eidoo
	SingularDTV
	ION
	Telcoin
	Utrust
	WePower
	Edgeless
	SpankChain

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички