Quantum Resistant Ledger Quantum Resistant Ledger (QRL)

$0.395079 (0.15%)
0.00017890 BTC (5.49%)
0.00203214 ETH (5.68%)

Market Cap

$20,544,108
9,303 BTC
105,671 ETH

Volume (24h)

$153,750
69.62 BTC
790.83 ETH

Circulating Supply

52,000,000 QRL

Total Supply

65,000,000 QRL

Historical data for Quantum Resistant Ledger

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.435291 0.466713 0.380326 0.401766 219,588 22,635,100
Jul 12, 2017 0.399526 0.492832 0.357994 0.434235 360,874 20,775,300
Jul 11, 2017 0.368822 0.405762 0.351266 0.399931 210,902 19,178,800
Jul 10, 2017 0.480344 0.486973 0.358004 0.369726 220,998 24,977,900
Jul 09, 2017 0.534625 0.550422 0.479532 0.480312 228,638 27,800,500
Jul 08, 2017 0.522358 0.540358 0.470664 0.530797 295,091 27,162,600
Jul 07, 2017 0.551400 0.570489 0.468804 0.522074 427,293 28,672,800
Jul 06, 2017 0.597780 0.638932 0.552639 0.556359 429,336 31,084,600
Jul 05, 2017 0.716778 0.728261 0.556817 0.598592 530,424 37,272,400
Jul 04, 2017 0.772543 0.780050 0.682811 0.729546 300,565 40,172,200
Jul 03, 2017 0.734573 0.775296 0.690528 0.775296 337,787 38,197,800
Jul 02, 2017 0.638449 0.809067 0.620455 0.734246 469,471 33,199,400
Jul 01, 2017 0.744889 0.754561 0.630999 0.643501 445,037 38,734,200
Jun 30, 2017 0.822245 0.833167 0.698710 0.753547 613,078 42,756,700
Jun 29, 2017 0.894184 0.905853 0.805591 0.820824 612,359 46,497,600
Jun 28, 2017 0.868928 0.983198 0.844174 0.895470 843,976 45,184,300
Jun 27, 2017 0.870386 0.870386 0.757053 0.863674 548,840 45,260,100
Jun 26, 2017 0.928788 1.01 0.737330 0.830104 513,440 48,297,000
Jun 25, 2017 1.01 1.07 0.783123 0.944330 805,992 52,503,800
Jun 24, 2017 1.23 1.28 1.00 1.01 929,713 63,894,200
Jun 23, 2017 1.13 1.28 1.07 1.25 1,569,260 58,648,800
Jun 22, 2017 0.809350 1.22 0.805721 1.12 3,933,640 42,086,200
Jun 21, 2017 0.847430 0.872671 0.784694 0.820200 788,674 44,066,400
Jun 20, 2017 0.862012 0.912587 0.778552 0.847655 893,201 44,824,600
Jun 19, 2017 1.07 1.09 0.764169 0.833073 2,394,520 55,817,300
Jun 18, 2017 1.22 1.29 1.03 1.07 2,119,760 63,192,500
Jun 17, 2017 1.52 1.54 1.16 1.22 3,335,700 78,941,200
Jun 16, 2017 1.69 1.76 1.41 1.52 2,895,490 87,937,700
Jun 15, 2017 1.67 2.39 1.17 1.73 11,961,500 87,088,600