MaidSafeCoin MaidSafeCoin (MAID)

$0.435560 (6.92%)
0.00010148 BTC (8.71%)
0.01711780 OMNI (18.42%)

Market Cap

$197,113,729
45,925 BTC
7,746,702 OMNI

Volume (24h)

$2,611,760
608.51 BTC
102,644 OMNI

Circulating Supply

452,552,412 MAID

Historical data for MaidSafeCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.409238 0.441043 0.400374 0.434550 2,627,380 185,202,000
Aug 16, 2017 0.393828 0.411506 0.378887 0.411506 2,289,320 178,228,000
Aug 15, 2017 0.377097 0.421429 0.353282 0.394388 4,758,110 170,656,000
Aug 14, 2017 0.361646 0.376274 0.347034 0.376181 2,570,100 163,664,000
Aug 13, 2017 0.386532 0.389906 0.315819 0.358888 4,958,590 174,926,000
Aug 12, 2017 0.368468 0.427088 0.368468 0.386114 3,732,240 166,751,000
Aug 11, 2017 0.359333 0.372248 0.348476 0.370524 2,063,470 162,617,000
Aug 10, 2017 0.379342 0.381414 0.355855 0.358156 2,179,920 171,672,000
Aug 09, 2017 0.356928 0.384435 0.352973 0.382914 2,001,300 161,529,000
Aug 08, 2017 0.358123 0.373870 0.350085 0.356663 1,788,310 162,069,000
Aug 07, 2017 0.362409 0.371355 0.349853 0.358304 2,085,350 164,009,000
Aug 06, 2017 0.353803 0.376888 0.347963 0.365808 1,296,770 160,115,000
Aug 05, 2017 0.329488 0.364960 0.324807 0.354502 2,252,270 149,111,000
Aug 04, 2017 0.338426 0.355977 0.325749 0.333159 1,665,010 153,156,000
Aug 03, 2017 0.333520 0.354573 0.323064 0.338583 1,684,880 150,935,000
Aug 02, 2017 0.318087 0.340167 0.311142 0.330913 1,796,100 143,951,000
Aug 01, 2017 0.286404 0.332151 0.274339 0.317586 2,909,400 129,613,000
Jul 31, 2017 0.305444 0.309186 0.281714 0.288338 2,294,370 138,229,000
Jul 30, 2017 0.321615 0.325692 0.298415 0.305664 1,694,960 145,548,000
Jul 29, 2017 0.320205 0.326919 0.297241 0.321319 1,780,770 144,909,000
Jul 28, 2017 0.343985 0.346045 0.313054 0.322887 2,654,560 155,671,000
Jul 27, 2017 0.337788 0.346570 0.328519 0.342681 1,354,970 152,867,000
Jul 26, 2017 0.318303 0.338893 0.302783 0.335325 1,457,380 144,049,000
Jul 25, 2017 0.377570 0.381189 0.308198 0.316407 1,456,420 170,870,000
Jul 24, 2017 0.376575 0.379516 0.365413 0.378251 907,901 170,420,000
Jul 23, 2017 0.393921 0.400457 0.357575 0.375914 936,073 178,270,000
Jul 22, 2017 0.351755 0.397502 0.349891 0.394215 1,344,510 159,187,000
Jul 21, 2017 0.356926 0.369438 0.336860 0.350973 712,945 161,528,000
Jul 20, 2017 0.296959 0.370018 0.296959 0.355514 1,302,300 134,389,000
Jul 19, 2017 0.321889 0.325211 0.296199 0.296851 1,030,450 145,672,000