Augur Augur (REP)

$20.07 (-7.33%)
0.00467541 BTC (-5.78%)
0.06568780 ETH (-6.17%)

Market Cap

$220,738,100
51,430 BTC
722,566 ETH

Volume (24h)

$1,594,230
371.44 BTC
5,219 ETH

Circulating Supply

11,000,000 REP

Historical data for Augur

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 21.41 21.95 20.09 20.13 1,754,790 235,501,000
Aug 16, 2017 21.10 21.39 20.31 21.39 1,640,180 232,139,000
Aug 15, 2017 19.92 23.04 19.51 21.02 3,052,560 219,150,000
Aug 14, 2017 20.68 20.88 19.46 19.96 1,458,730 227,476,000
Aug 13, 2017 22.63 22.74 20.62 20.65 2,295,810 248,881,000
Aug 12, 2017 22.37 24.06 21.52 22.65 3,119,760 246,071,000
Aug 11, 2017 22.66 22.76 22.02 22.44 2,245,780 249,217,000
Aug 10, 2017 22.73 24.65 22.62 22.72 5,357,330 250,027,000
Aug 09, 2017 21.23 23.31 21.18 22.71 4,242,530 233,525,000
Aug 08, 2017 18.86 21.42 18.73 21.19 3,633,500 207,435,000
Aug 07, 2017 18.91 19.25 18.39 18.96 1,916,400 208,042,000
Aug 06, 2017 19.14 19.43 18.53 18.97 1,362,730 210,516,000
Aug 05, 2017 17.39 19.40 17.33 19.08 2,332,570 191,294,000
Aug 04, 2017 17.35 17.72 17.31 17.34 999,053 190,896,000
Aug 03, 2017 17.64 17.88 17.05 17.37 2,725,760 194,029,000
Aug 02, 2017 18.09 18.52 17.44 17.70 1,332,180 198,942,000
Aug 01, 2017 16.72 18.20 16.68 18.11 1,379,370 183,937,000
Jul 31, 2017 17.26 17.42 16.33 16.83 1,464,280 189,913,000
Jul 30, 2017 17.53 18.23 17.20 17.20 593,696 192,822,000
Jul 29, 2017 17.17 17.62 16.63 17.62 1,149,140 188,854,000
Jul 28, 2017 18.19 18.30 17.03 17.19 2,413,390 200,115,000
Jul 27, 2017 18.22 18.48 18.01 18.17 1,546,590 200,399,000
Jul 26, 2017 17.97 18.40 17.50 18.15 2,066,290 197,709,000
Jul 25, 2017 21.61 21.78 17.86 18.03 2,262,860 237,685,000
Jul 24, 2017 20.98 21.69 20.81 21.69 1,032,420 230,741,000
Jul 23, 2017 21.47 22.02 20.49 21.05 1,767,280 236,183,000
Jul 22, 2017 20.24 21.62 19.68 21.49 2,444,950 222,620,000
Jul 21, 2017 19.65 20.68 19.18 20.18 2,134,590 216,191,000
Jul 20, 2017 16.92 19.92 16.92 19.53 2,697,430 186,131,000
Jul 19, 2017 19.55 19.82 16.77 16.90 3,189,000 215,053,000