CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$755,827,581,232.70	$39,740.32	19,019,162 BTC	$28,011,716,744.78	0.06%	-1.94%	-2.01%
2	ETH Ethereum	ETH	$357,225,521,174.05	$2,964.84	120,487,463 ETH	$16,782,795,476.79	0.21%	-0.76%	-2.50%
3	USDT Tether	USDT	$83,088,666,666.34	$1.0002	83,069,200,512 USDT *	$60,728,483,572.94	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$66,451,690,521.19	$406.99	163,276,975 BNB *	$1,895,749,713.25	-0.05%	0.49%	-2.47%
5	USDC USD Coin	USDC	$49,902,262,354.91	$1.0002	49,892,351,394 USDC *	$3,882,678,798.18	<0.01%	-0.01%	0.04%
6	XRP XRP	XRP	$34,597,013,608.51	$0.7192	48,105,234,849 XRP *	$1,881,203,797.86	-0.20%	-1.91%	-8.46%
7	SOL Solana	SOL	$33,561,079,113.16	$100.61	333,569,170 SOL *	$1,274,793,594.44	-0.05%	-1.14%	-0.69%
8	LUNA Terra	LUNA	$32,824,406,562.42	$93.68	350,380,074 LUNA *	$2,542,109,291.15	0.06%	3.18%	16.59%
9	ADA Cardano	ADA	$30,618,776,352.77	$0.9072	33,752,565,071 ADA	$725,788,912.35	<0.01%	-0.36%	-4.98%
10	AVAX Avalanche	AVAX	$19,911,385,367.24	$74.12	268,626,409 AVAX *	$532,238,762.04	-0.25%	-1.28%	-4.28%
11	DOGE Dogecoin	DOGE	$18,095,627,231.02	$0.1364	132,670,764,300 DOGE	$505,251,263.23	0.19%	0.02%	-6.60%
12	DOT Polkadot	DOT	$18,071,841,212.38	$18.30	987,579,315 DOT *	$629,068,407.85	-0.30%	0.62%	-0.28%
13	UST TerraUSD	UST	$18,023,222,420.43	$1.0012	18,002,478,034 UST *	$567,613,598.16	0.00%	-0.10%	-0.04%
14	BUSD Binance USD	BUSD	$17,545,617,309.42	$0.9993	17,558,654,054 BUSD *	$4,330,053,781.07	-0.16%	-0.12%	0.03%
15	SHIB Shiba Inu	SHIB	$13,357,509,097.70	$0.00002433	549,063,278,876,302 SHIB *	$431,642,746.04	0.23%	-0.08%	-5.97%
16	WBTC Wrapped Bitcoin	WBTC	$11,138,920,927.71	$39,696.04	280,605 WBTC *	$204,030,101.49	0.11%	-1.92%	-1.97%
17	MATIC Polygon	MATIC	$10,934,080,974.48	$1.3991	7,814,866,567 MATIC *	$1,281,222,594.44	0.31%	1.40%	0.19%
18	NEAR NEAR Protocol	NEAR	$10,563,030,414.56	$15.59	677,431,683 NEAR *	$884,646,801.37	0.84%	-0.06%	-2.53%
19	CRO Cronos	CRO	$10,227,337,805.63	$0.4048	25,263,013,692 CRO *	$46,772,652.58	0.30%	-0.70%	-0.58%
20	DAI Dai	DAI	$9,072,817,958.65	$0.9998	9,074,912,265 DAI *	$340,845,026.76	0.04%	0.02%	-0.02%
	Litecoin
	TRON
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Stellar
	Monero
	Algorand
	Ethereum Classic
	ApeCoin
	Decentraland
	Internet Computer
	VeChain
	Filecoin
	Hedera
	Elrond
	The Sandbox
	Theta Network
	Fantom
	THORChain
	Axie Infinity
	Tezos
	PancakeSwap
	Klaytn
	EOS
	Aave
	Zcash
	Helium
	Waves
	Flow
	KuCoin Token
	STEPN
	IOTA
	BitTorrent-New
	eCash
	Maker
	The Graph
	Bitcoin SV
	Convex Finance
	Stacks
	Neo
	Huobi Token
	Zilliqa
	Harmony
	Kusama
	TrueUSD
	Gala
	Chiliz
	Celo
	Quant
	Nexo
	Loopring
	Enjin Coin
	OKB
	Curve DAO Token
	Dash
	Basic Attention Token
	Mina
	Amp
	Neutrino USD
	Arweave
	Pax Dollar
	Compound
	Theta Fuel
	Decred
	Kadena
	NEM
	Moonbeam
	Kava
	Holo
	Kyber Network Crystal v2
	Secret
	Oasis Network
	0x
	Audius
	ICON
	BORA
	IoTeX
	Qtum
	yearn.finance
	Anchor Protocol
	XDC Network
	SKALE Network
	OMG Network
	Serum
	Synthetix
	Gnosis
	Ankr
	Symbol
	PAX Gold
	1inch Network
	Bitcoin Gold
	SXP
	Bancor
	Ravencoin
	Livepeer
	WAX
	Siacoin
	Dogelon Mars
	IOST
	Acala Token
	JUST
	GateToken
	Celsius
	Ontology
	Frax Share
	Render Token
	WOO Network
	renBTC
	Horizen
	Golem
	SushiSwap
	APENFT
	Immutable X
	SwissBorg
	Storj
	Rally
	Fei USD
	Velas
	UMA
	Voyager Token
	Polymath
	Revain
	Hive
	DigiByte
	Spell Token
	Ren
	CEEK VR
	Casper
	Trust Wallet Token
	Illuvium
	Keep Network
	Nervos Network
	Celer Network
	Perpetual Protocol
	Ocean Protocol
	Braintrust
	PlayDapp
	Flux
	Bridge Oracle
	Telcoin
	Lisk
	Syscoin
	DigitalBits
	dYdX
	Ethereum Name Service
	MXC
	WINkLink
	Vulcan Forged PYR
	Coin98
	Persistence
	Injective
	Nano
	Conflux
	Ultra
	Raydium
	Dent
	NuCypher
	Powerledger
	ConstitutionDAO
	JOE
	Chia
	MX TOKEN
	Fetch.ai
	SuperFarm
	Tribe
	MediBloc
	COTI
	Chromia
	Ontology Gas
	Yield Guild Games
	Constellation
	WazirX
	Origin Protocol
	Ardor
	XYO
	Gemini Dollar

Historical Snapshot - 22 April 2022