CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$771,033,872,659.18	$40,553.46	19,012,775 BTC	$21,756,855,752.62	0.18%	1.55%	-4.10%
2	ETH Ethereum	ETH	$366,106,878,800.63	$3,040.92	120,393,595 ETH	$11,256,651,535.64	0.28%	0.70%	-4.74%
3	USDT Tether	USDT	$82,714,140,171.04	$1.0002	82,694,361,443 USDT *	$42,988,969,646.62	0.00%	0.01%	0.00%
4	BNB BNB	BNB	$68,902,190,653.87	$417.29	165,116,761 BNB *	$1,242,920,076.53	0.13%	0.63%	-1.04%
5	USDC USD Coin	USDC	$50,172,530,768.32	$0.9998	50,184,921,185 USDC *	$3,220,618,832.31	-0.03%	-0.01%	<0.01%
6	XRP XRP	XRP	$37,818,615,459.21	$0.7857	48,135,209,660 XRP *	$2,897,060,464.00	0.56%	8.10%	4.19%
7	SOL Solana	SOL	$33,733,487,009.15	$101.31	332,973,659 SOL *	$1,050,639,350.77	0.23%	0.60%	-7.73%
8	ADA Cardano	ADA	$32,211,230,516.36	$0.9547	33,739,028,516 ADA	$574,655,009.68	0.19%	2.39%	-6.98%
9	LUNA Terra	LUNA	$28,889,012,391.64	$80.35	359,531,620 LUNA *	$1,252,593,352.31	-0.02%	-1.59%	-15.04%
10	AVAX Avalanche	AVAX	$20,775,167,498.47	$77.44	268,282,899 AVAX *	$501,963,225.73	0.40%	0.81%	-7.56%
11	DOGE Dogecoin	DOGE	$19,373,412,830.44	$0.146	132,670,764,300 DOGE	$1,140,382,087.27	-0.11%	1.46%	2.44%
12	DOT Polkadot	DOT	$18,122,990,185.33	$18.35	987,579,315 DOT *	$507,063,068.64	0.30%	2.34%	-5.41%
13	BUSD Binance USD	BUSD	$17,435,095,538.97	$0.999	17,452,873,283 BUSD *	$2,705,008,679.92	-0.02%	-0.01%	-0.05%
14	UST TerraUSD	UST	$17,226,313,555.42	$1.0016	17,199,040,220 UST *	$311,283,166.22	-0.04%	0.06%	0.14%
15	SHIB Shiba Inu	SHIB	$14,205,908,932.95	$0.00002587	549,063,278,876,302 SHIB *	$464,520,286.49	0.03%	0.45%	8.82%
16	WBTC Wrapped Bitcoin	WBTC	$11,263,737,128.46	$40,494.24	278,157 WBTC *	$142,493,655.24	0.16%	1.30%	-4.27%
17	MATIC Polygon	MATIC	$10,903,945,007.69	$1.3964	7,808,492,081 MATIC *	$407,765,536.37	0.28%	1.73%	-2.74%
18	NEAR NEAR Protocol	NEAR	$10,766,911,771.81	$16.00	673,038,514 NEAR *	$774,976,531.95	-0.02%	-2.30%	-9.03%
19	CRO Cronos	CRO	$10,287,310,175.18	$0.4072	25,263,013,692 CRO *	$47,417,512.89	0.28%	-0.85%	-6.55%
20	DAI Dai	DAI	$9,118,830,079.58	$1.0000	9,118,811,140 DAI *	$214,728,010.96	0.02%	-0.01%	0.06%
	Litecoin
	Cosmos
	Uniswap
	Chainlink
	Bitcoin Cash
	TRON
	FTX Token
	UNUS SED LEO
	Stellar
	Ethereum Classic
	Algorand
	Monero
	VeChain
	Decentraland
	Hedera
	Internet Computer
	Filecoin
	Elrond
	ApeCoin
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	Tezos
	THORChain
	Klaytn
	Waves
	Aave
	EOS
	Helium
	PancakeSwap
	Flow
	Zcash
	Maker
	IOTA
	BitTorrent-New
	eCash
	The Graph
	Convex Finance
	Bitcoin SV
	KuCoin Token
	Stacks
	Neo
	Huobi Token
	Harmony
	Chiliz
	Kusama
	Gala
	Zilliqa
	STEPN
	TrueUSD
	Celo
	Quant
	Nexo
	Enjin Coin
	OKB
	Loopring
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Arweave
	Compound
	Neutrino USD
	Kadena
	Amp
	Pax Dollar
	Moonbeam
	NEM
	Theta Fuel
	Holo
	Oasis Network
	Kyber Network Crystal v2
	Secret
	Audius
	Decred
	Kava
	Anchor Protocol
	ICON
	IoTeX
	BORA
	yearn.finance
	Qtum
	SKALE Network
	XDC Network
	Symbol
	OMG Network
	Gnosis
	1inch Network
	PAX Gold
	0x
	Ankr
	Bitcoin Gold
	Synthetix
	SXP
	Bancor
	Ravencoin
	JUST
	IOST
	Celsius
	WAX
	Siacoin
	Acala Token
	GateToken
	Velas
	Render Token
	Livepeer
	renBTC
	WOO Network
	Horizen
	Frax Share
	APENFT
	SwissBorg
	Ontology
	Rally
	Dogelon Mars
	Bridge Oracle
	Golem
	Fei USD
	UMA
	Storj
	Immutable X
	SushiSwap
	Voyager Token
	Revain
	DigiByte
	Telcoin
	Hive
	Polymath
	DigitalBits
	CEEK VR
	Spell Token
	Keep Network
	Flux
	Illuvium
	Casper
	Celer Network
	PlayDapp
	Braintrust
	Syscoin
	Ren
	Nervos Network
	Serum
	Trust Wallet Token
	Conflux
	dYdX
	Ocean Protocol
	Perpetual Protocol
	Ultra
	Vulcan Forged PYR
	MXC
	Ethereum Name Service
	Nano
	Coin98
	WINkLink
	Dent
	Lisk
	Persistence
	Raydium
	ConstitutionDAO
	NuCypher
	Tribe
	COTI
	SuperFarm
	Injective
	JOE
	Yield Guild Games
	Powerledger
	Fetch.ai
	MediBloc
	Status
	Chromia
	MX TOKEN
	WazirX
	Chia
	XYO
	Boba Network
	MOBOX
	Pundi X (New)
	Moonriver

Historical Snapshot - 15 April 2022