CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$734,589,762,489.81	$38,609.82	19,025,981 BTC	$30,882,994,649.30	-0.01%	-2.93%	-2.84%
2	ETH Ethereum	ETH	$339,508,249,528.82	$2,815.60	120,581,056 ETH	$18,771,041,399.05	-0.06%	-4.13%	-5.03%
3	USDT Tether	USDT	$83,154,548,440.39	$1.0000	83,152,877,108 USDT *	$67,899,674,445.07	-0.01%	-0.02%	-0.02%
4	BNB BNB	BNB	$64,177,999,275.00	$393.06	163,276,975 BNB *	$1,928,209,754.42	-0.09%	-3.36%	-3.42%
5	USDC USD Coin	USDC	$49,380,238,148.96	$1.0000	49,379,113,491 USDC *	$4,076,411,418.36	0.02%	0.00%	-0.02%
6	SOL Solana	SOL	$31,400,352,078.56	$94.01	334,005,975 SOL *	$1,234,575,023.19	0.04%	-4.25%	-6.56%
7	XRP XRP	XRP	$29,411,859,156.98	$0.6114	48,105,234,849 XRP *	$1,962,197,661.57	-0.15%	-5.11%	-14.99%
8	LUNA Terra	LUNA	$29,420,854,465.46	$85.12	345,654,747 LUNA *	$1,841,652,021.80	-0.20%	-4.32%	-9.14%
9	ADA Cardano	ADA	$27,161,353,316.53	$0.805	33,739,028,516 ADA	$874,797,260.00	-0.48%	-4.61%	-11.26%
10	UST TerraUSD	UST	$18,478,863,507.95	$1.0010	18,460,878,872 UST *	$560,980,549.47	-0.03%	-0.08%	-0.02%
11	DOGE Dogecoin	DOGE	$17,914,168,301.01	$0.135	132,670,764,300 DOGE	$1,555,397,213.22	0.03%	-1.70%	-1.00%
12	BUSD Binance USD	BUSD	$17,631,806,083.80	$0.9989	17,651,702,072 BUSD *	$5,410,035,666.96	-0.12%	-0.24%	-0.04%
13	AVAX Avalanche	AVAX	$17,034,745,170.56	$63.42	268,614,395 AVAX *	$536,189,399.96	0.02%	-5.80%	-14.44%
14	DOT Polkadot	DOT	$15,962,038,041.43	$16.16	987,579,315 DOT *	$573,927,608.52	0.32%	-4.91%	-11.67%
15	SHIB Shiba Inu	SHIB	$12,181,423,665.73	$0.00002219	549,063,278,876,302 SHIB *	$677,823,796.46	0.37%	-3.31%	-8.80%
16	WBTC Wrapped Bitcoin	WBTC	$10,872,646,807.90	$38,568.34	281,906 WBTC *	$168,544,709.68	-0.02%	-3.11%	-2.84%
17	CRO Cronos	CRO	$9,347,842,506.22	$0.37	25,263,013,692 CRO *	$56,091,679.22	0.08%	-4.98%	-8.60%
18	MATIC Polygon	MATIC	$8,952,252,980.92	$1.1406	7,848,866,567 MATIC *	$666,945,892.34	-0.12%	-7.94%	-18.48%
19	DAI Dai	DAI	$8,870,236,828.84	$0.9998	8,871,757,257 DAI *	$272,088,803.90	0.00%	0.02%	<0.01%
20	NEAR NEAR Protocol	NEAR	$7,595,654,622.88	$11.28	673,359,671 NEAR *	$773,263,296.30	-0.50%	-9.20%	-27.66%
	Litecoin
	TRON
	Bitcoin Cash
	Chainlink
	Cosmos
	ApeCoin
	UNUS SED LEO
	FTX Token
	Uniswap
	Stellar
	Algorand
	Monero
	Ethereum Classic
	Filecoin
	Hedera
	Internet Computer
	VeChain
	Decentraland
	Elrond
	The Sandbox
	Theta Network
	Tezos
	STEPN
	Klaytn
	THORChain
	EOS
	PancakeSwap
	Aave
	Fantom
	Axie Infinity
	KuCoin Token
	Zcash
	Flow
	Helium
	The Graph
	IOTA
	BitTorrent-New
	Waves
	Maker
	Convex Finance
	Huobi Token
	Bitcoin SV
	eCash
	TrueUSD
	Stacks
	Nexo
	Neo
	Kusama
	Quant
	Chiliz
	Celo
	OKB
	Gala
	Harmony
	Enjin Coin
	Zilliqa
	Loopring
	Curve DAO Token
	Dash
	Kava
	Kyber Network Crystal v2
	Pax Dollar
	Basic Attention Token
	Neutrino USD
	Mina
	Amp
	Arweave
	NEM
	Decred
	XDC Network
	Theta Fuel
	Compound
	Holo
	Kadena
	Oasis Network
	Secret
	0x
	ICON
	PAX Gold
	yearn.finance
	IoTeX
	Gnosis
	Moonbeam
	Qtum
	Audius
	Anchor Protocol
	BORA
	SKALE Network
	Synthetix
	OMG Network
	Bancor
	Dogelon Mars
	Symbol
	Ankr
	Serum
	Bitcoin Gold
	1inch Network
	SXP
	GateToken
	Livepeer
	Celsius
	Ravencoin
	IOST
	WAX
	Velas
	JUST
	Siacoin
	Ontology
	Fei USD
	APENFT
	renBTC
	SwissBorg
	WOO Network
	Frax Share
	Rally
	Acala Token
	Horizen
	Golem
	Immutable X
	Storj
	UMA
	Flux
	Hive
	SushiSwap
	Polymath
	Render Token
	Voyager Token
	Braintrust
	Ethereum Name Service
	Ren
	DigiByte
	CEEK VR
	Illuvium
	Syscoin
	Keep Network
	Spell Token
	Trust Wallet Token
	Revain
	MXC
	Nervos Network
	Casper
	PlayDapp
	Telcoin
	Ocean Protocol
	Mines of Dalarnia
	dYdX
	Celer Network
	Perpetual Protocol
	NuCypher
	Lisk
	DigitalBits
	Conflux
	Nano
	WINkLink
	Persistence
	MX TOKEN
	Coin98
	Raydium
	Chia
	Injective
	Tribe
	Powerledger
	Ultra
	Constellation
	Chromia
	Dent
	Pundi X (New)
	Orbs
	Fetch.ai
	Vulcan Forged PYR
	MediBloc
	ConstitutionDAO
	COTI
	DAO Maker
	Gemini Dollar
	Ontology Gas
	WazirX
	Ardor
	XYO
	Yield Guild Games

Historical Snapshot - 29 April 2022