العملات المُشفرة:
2.4M+
عمليات الصرف:
763
القيمة السوقية:
$2.35T
0.01%
حجم التداول في 24 ساعة:
$65.19B
4.58%
هيمنة السوق:
BTC: 53.4% ETH: 15.7%
غاز الإيثيريوم:
8 Gwei
Fear & Greed:
57/100
العملات المشفرة
العملات المشفرة
التصنيف
الفئات
Bitcoin ETFs
المُتصدرون
الأكثر تداولًا
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
NFT
إحصائيات NFT الشاملة
افضل العملات
المبيعات القادمة
عمليات الصرف
التداول الفوري (spot)
المشتقات
DEX
قائمة المتابعة
المحفظة
بحث
/
العملات المُشفرة:
2.4M+
عمليات الصرف:
763
القيمة السوقية:
$2.35T
0.01%
حجم التداول في 24 ساعة:
$65.19B
4.58%
هيمنة السوق:
BTC: 53.4% ETH: 15.7%
غاز الإيثيريوم:
8 Gwei
Fear & Greed:
57/100
Historical Snapshot - 29 April 2022
USD
← Previous Week
Next Week →
View All
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
Rank
الاسم
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
1
BTC
Bitcoin
BTC
$734,589,762,489.81
$38,609.82
19,025,981 BTC
$30,882,994,649.30
-0.01%
-2.93%
-2.84%
2
ETH
Ethereum
ETH
$339,508,249,528.82
$2,815.60
120,581,056 ETH
$18,771,041,399.05
-0.06%
-4.13%
-5.03%
3
USDT
Tether
USDT
$83,154,548,440.39
$1.0000
83,152,877,108 USDT *
$67,899,674,445.07
-0.01%
-0.02%
-0.02%
4
BNB
BNB
BNB
$64,177,999,275.00
$393.06
163,276,975 BNB *
$1,928,209,754.42
-0.09%
-3.36%
-3.42%
5
USDC
USD Coin
USDC
$49,380,238,148.96
$1.0000
49,379,113,491 USDC *
$4,076,411,418.36
0.02%
0.00%
-0.02%
6
SOL
Solana
SOL
$31,400,352,078.56
$94.01
334,005,975 SOL *
$1,234,575,023.19
0.04%
-4.25%
-6.56%
7
XRP
XRP
XRP
$29,411,859,156.98
$0.6114
48,105,234,849 XRP *
$1,962,197,661.57
-0.15%
-5.11%
-14.99%
8
LUNA
Terra
LUNA
$29,420,854,465.46
$85.12
345,654,747 LUNA *
$1,841,652,021.80
-0.20%
-4.32%
-9.14%
9
ADA
Cardano
ADA
$27,161,353,316.53
$0.805
33,739,028,516 ADA
$874,797,260.00
-0.48%
-4.61%
-11.26%
10
UST
TerraUSD
UST
$18,478,863,507.95
$1.0010
18,460,878,872 UST *
$560,980,549.47
-0.03%
-0.08%
-0.02%
11
DOGE
Dogecoin
DOGE
$17,914,168,301.01
$0.135
132,670,764,300 DOGE
$1,555,397,213.22
0.03%
-1.70%
-1.00%
12
BUSD
Binance USD
BUSD
$17,631,806,083.80
$0.9989
17,651,702,072 BUSD *
$5,410,035,666.96
-0.12%
-0.24%
-0.04%
13
AVAX
Avalanche
AVAX
$17,034,745,170.56
$63.42
268,614,395 AVAX *
$536,189,399.96
0.02%
-5.80%
-14.44%
14
DOT
Polkadot
DOT
$15,962,038,041.43
$16.16
987,579,315 DOT *
$573,927,608.52
0.32%
-4.91%
-11.67%
15
SHIB
Shiba Inu
SHIB
$12,181,423,665.73
$0.00002219
549,063,278,876,302 SHIB *
$677,823,796.46
0.37%
-3.31%
-8.80%
16
WBTC
Wrapped Bitcoin
WBTC
$10,872,646,807.90
$38,568.34
281,906 WBTC *
$168,544,709.68
-0.02%
-3.11%
-2.84%
17
CRO
Cronos
CRO
$9,347,842,506.22
$0.37
25,263,013,692 CRO *
$56,091,679.22
0.08%
-4.98%
-8.60%
18
MATIC
Polygon
MATIC
$8,952,252,980.92
$1.1406
7,848,866,567 MATIC *
$666,945,892.34
-0.12%
-7.94%
-18.48%
19
DAI
Dai
DAI
$8,870,236,828.84
$0.9998
8,871,757,257 DAI *
$272,088,803.90
0.00%
0.02%
<0.01%
20
NEAR
NEAR Protocol
NEAR
$7,595,654,622.88
$11.28
673,359,671 NEAR *
$773,263,296.30
-0.50%
-9.20%
-27.66%
Litecoin
TRON
Bitcoin Cash
Chainlink
Cosmos
ApeCoin
UNUS SED LEO
FTX Token
Uniswap
Stellar
Algorand
Monero
Ethereum Classic
Filecoin
Hedera
Internet Computer
VeChain
Decentraland
Elrond
The Sandbox
Theta Network
Tezos
STEPN
Klaytn
THORChain
EOS
PancakeSwap
Aave
Fantom
Axie Infinity
KuCoin Token
Zcash
Flow
Helium
The Graph
IOTA
BitTorrent-New
Waves
Maker
Convex Finance
Huobi Token
Bitcoin SV
eCash
TrueUSD
Stacks
Nexo
Neo
Kusama
Quant
Chiliz
Celo
OKB
Gala
Harmony
Enjin Coin
Zilliqa
Loopring
Curve DAO Token
Dash
Kava
Kyber Network Crystal v2
Pax Dollar
Basic Attention Token
Neutrino USD
Mina
Amp
Arweave
NEM
Decred
XDC Network
Theta Fuel
Compound
Holo
Kadena
Oasis Network
Secret
0x
ICON
PAX Gold
yearn.finance
IoTeX
Gnosis
Moonbeam
Qtum
Audius
Anchor Protocol
BORA
SKALE Network
Synthetix
OMG Network
Bancor
Dogelon Mars
Symbol
Ankr
Serum
Bitcoin Gold
1inch Network
SXP
GateToken
Livepeer
Celsius
Ravencoin
IOST
WAX
Velas
JUST
Siacoin
Ontology
Fei USD
APENFT
renBTC
SwissBorg
WOO Network
Frax Share
Rally
Acala Token
Horizen
Golem
Immutable X
Storj
UMA
Flux
Hive
SushiSwap
Polymath
Render Token
Voyager Token
Braintrust
Ethereum Name Service
Ren
DigiByte
CEEK VR
Illuvium
Syscoin
Keep Network
Spell Token
Trust Wallet Token
Revain
MXC
Nervos Network
Casper
PlayDapp
Telcoin
Ocean Protocol
Mines of Dalarnia
dYdX
Celer Network
Perpetual Protocol
NuCypher
Lisk
DigitalBits
Conflux
Nano
WINkLink
Persistence
MX TOKEN
Coin98
Raydium
Chia
Injective
Tribe
Powerledger
Ultra
Constellation
Chromia
Dent
Pundi X (New)
Orbs
Fetch.ai
Vulcan Forged PYR
MediBloc
ConstitutionDAO
COTI
DAO Maker
Gemini Dollar
Ontology Gas
WazirX
Ardor
XYO
Yield Guild Games
تحميل المزيد