CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$777,515,183,730.31	$40,951.38	18,986,300 BTC	$22,009,601,092.64	-0.03%	-0.47%	3.84%
2	ETH Ethereum	ETH	$337,789,077,518.32	$2,814.85	120,002,325 ETH	$12,685,265,194.30	-0.09%	1.54%	7.93%
3	USDT Tether	USDT	$80,161,745,462.11	$1.0005	80,121,716,246 USDT *	$52,913,216,461.97	0.00%	<0.01%	-0.01%
4	BNB BNB	BNB	$64,696,833,098.49	$391.82	165,116,761 BNB *	$1,635,657,390.26	0.20%	1.63%	5.28%
5	USDC USD Coin	USDC	$52,711,355,977.17	$0.9998	52,722,747,394 USDC *	$3,742,857,760.99	-0.02%	-0.01%	0.00%
6	XRP XRP	XRP	$38,184,631,422.91	$0.7935	48,121,609,012 XRP *	$1,862,028,805.43	-0.20%	0.00%	7.60%
7	LUNA Terra	LUNA	$31,944,969,343.26	$86.91	367,561,843 LUNA *	$1,846,049,132.47	-0.22%	-2.65%	-14.45%
8	ADA Cardano	ADA	$28,199,952,006.08	$0.8368	33,700,411,477 ADA	$909,733,920.43	-0.15%	-0.19%	3.78%
9	SOL Solana	SOL	$28,140,573,242.46	$87.88	320,227,399 SOL *	$2,440,062,580.76	-0.65%	-0.03%	5.95%
10	AVAX Avalanche	AVAX	$21,223,275,655.90	$79.54	266,830,179 AVAX *	$1,764,529,989.93	-0.38%	7.22%	7.48%
11	DOT Polkadot	DOT	$18,518,822,609.92	$18.75	987,579,315 DOT *	$804,681,001.43	0.07%	-1.58%	10.44%
12	BUSD Binance USD	BUSD	$17,731,335,546.88	$0.9999	17,733,123,517 BUSD *	$5,312,806,291.91	0.08%	0.04%	0.07%
13	DOGE Dogecoin	DOGE	$15,456,398,814.97	$0.1165	132,670,764,300 DOGE	$412,838,813.50	-0.27%	-0.35%	-0.33%
14	UST TerraUSD	UST	$15,173,319,304.94	$1.0037	15,116,748,136 UST *	$467,567,794.06	0.12%	0.03%	-0.13%
15	SHIB Shiba Inu	SHIB	$12,191,790,304.25	$0.0000222	549,063,278,876,302 SHIB *	$594,487,997.40	-0.30%	-2.07%	-1.89%
16	WBTC Wrapped Bitcoin	WBTC	$11,161,987,468.63	$40,912.75	272,824 WBTC *	$143,400,564.49	-0.08%	-0.45%	4.00%
17	MATIC Polygon	MATIC	$11,152,462,613.63	$1.4491	7,696,069,521 MATIC *	$676,449,033.90	-0.42%	-1.31%	0.69%
18	CRO Cronos	CRO	$10,137,871,946.72	$0.4013	25,263,013,692 CRO *	$58,644,659.39	-0.21%	-1.15%	3.06%
19	DAI Dai	DAI	$9,839,467,716.83	$0.9996	9,843,408,304 DAI *	$232,900,487.05	-0.03%	-0.02%	-0.05%
20	ATOM Cosmos	ATOM	$8,069,610,311.37	$28.18	286,370,297 ATOM *	$582,547,786.51	-0.58%	-2.83%	0.48%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	UNUS SED LEO
	FTX Token
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	The Sandbox
	Ethereum Classic
	Internet Computer
	Monero
	Elrond
	Filecoin
	VeChain
	Waves
	Axie Infinity
	Fantom
	Klaytn
	Theta Network
	Tezos
	THORChain
	Helium
	ApeCoin
	Zcash
	Aave
	EOS
	Maker
	Flow
	IOTA
	The Graph
	PancakeSwap
	BitTorrent-New
	Stacks
	Gala
	Harmony
	eCash
	Bitcoin SV
	Neo
	KuCoin Token
	Huobi Token
	TrueUSD
	Quant
	Basic Attention Token
	Chiliz
	Celo
	Nexo
	Enjin Coin
	OKB
	Kusama
	Arweave
	Kadena
	Amp
	Dash
	Convex Finance
	Curve DAO Token
	Pax Dollar
	Loopring
	NEM
	Mina
	Theta Fuel
	Oasis Network
	Celsius
	Secret
	Symbol
	Compound
	Anchor Protocol
	Decred
	BORA
	IoTeX
	yearn.finance
	Holo
	Neutrino USD
	SXP
	XDC Network
	WAX
	PAX Gold
	renBTC
	1inch Network
	Bancor
	Ankr
	Qtum
	OMG Network
	Gnosis
	Render Token
	Kyber Network Crystal v2
	ICON
	Ravencoin
	Livepeer
	Bitcoin Gold
	Kava
	Zilliqa
	UMA
	Synthetix
	STEPN
	GateToken
	WOO Network
	Rally
	Velas
	Moonbeam
	Golem
	Horizen
	Voyager Token
	Audius
	Siacoin
	Ontology
	0x
	SwissBorg
	Fei USD
	APENFT
	IOST
	Storj
	Keep Network
	SushiSwap
	Dogelon Mars
	SKALE Network
	Revain
	Gemini Dollar
	Hive
	Immutable X
	JUST
	Polymath
	Syscoin
	DigitalBits
	Illuvium
	Nano
	Ren
	Ultra
	Flux
	Nervos Network
	Spell Token
	dYdX
	Telcoin
	Braintrust
	Ethereum Name Service
	DigiByte
	ConstitutionDAO
	Persistence
	NuCypher
	Perpetual Protocol
	PlayDapp
	Casper
	Yield Guild Games
	Frax Share
	Ocean Protocol
	MXC
	Lisk
	Trust Wallet Token
	CEEK VR
	Injective
	WINkLink
	Celer Network
	Serum
	Coin98
	Fetch.ai
	Powerledger
	SuperFarm
	Tribe
	Dent
	Raydium
	Chromia
	Chia
	MediBloc
	XYO
	Request
	COTI
	WazirX
	Vulcan Forged PYR
	Ontology Gas
	Orbs
	Boba Network
	Function X
	Mdex
	Status
	Constellation

Historical Snapshot - 17 March 2022