Historical Snapshot - 24 March 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$834,943,671,214.35	$43,960.93	18,992,856 BTC	$31,042,992,291.34	0.01%	2.49%	7.35%
2	ETH Ethereum	ETH	$373,268,685,628.37	$3,108.06	120,096,927 ETH	$18,070,503,166.46	-0.10%	2.54%	10.42%
3	USDT Tether	USDT	$80,933,303,631.62	$1.0006	80,884,735,689 USDT *	$77,842,904,359.68	0.01%	0.02%	0.01%
4	BNB BNB	BNB	$68,379,307,291.51	$414.13	165,116,761 BNB *	$1,831,451,217.81	0.02%	1.35%	5.69%
5	USDC USD Coin	USDC	$52,458,248,439.62	$0.9997	52,473,704,529 USDC *	$4,794,381,206.19	-0.01%	-0.02%	-0.01%
6	XRP XRP	XRP	$40,564,997,432.83	$0.843	48,121,609,012 XRP *	$2,278,978,187.46	-0.18%	0.61%	6.23%
7	ADA Cardano	ADA	$38,096,317,685.33	$1.1300	33,713,225,723 ADA	$3,671,006,855.96	-1.36%	2.03%	35.04%
8	LUNA Terra	LUNA	$33,779,762,262.05	$93.86	359,887,455 LUNA *	$1,966,311,343.54	0.89%	-1.12%	8.00%
9	SOL Solana	SOL	$32,993,555,965.64	$102.22	322,758,408 SOL *	$3,601,646,600.25	-0.29%	7.49%	16.33%
10	AVAX Avalanche	AVAX	$23,400,359,188.02	$87.56	267,263,504 AVAX *	$1,626,542,539.89	0.57%	1.51%	10.08%
11	DOT Polkadot	DOT	$20,981,607,893.32	$21.25	987,579,315 DOT *	$1,230,204,385.01	-0.13%	1.15%	13.30%
12	DOGE Dogecoin	DOGE	$18,116,185,138.74	$0.1365	132,670,764,300 DOGE	$2,017,926,806.45	-0.05%	5.26%	17.21%
13	BUSD Binance USD	BUSD	$17,607,480,370.53	$0.999	17,625,528,035 BUSD *	$6,662,897,461.54	-0.19%	-0.17%	-0.09%
14	UST TerraUSD	UST	$15,849,012,926.65	$0.9999	15,850,966,530 UST *	$572,380,256.11	0.05%	-0.11%	-0.39%
15	SHIB Shiba Inu	SHIB	$13,526,904,312.03	$0.00002464	549,063,278,876,302 SHIB *	$1,339,708,813.77	-0.19%	0.76%	10.95%
16	MATIC Polygon	MATIC	$12,543,234,641.60	$1.6288	7,701,069,511 MATIC *	$980,186,016.11	0.55%	4.66%	12.40%
17	WBTC Wrapped Bitcoin	WBTC	$12,063,343,120.33	$43,973.78	274,330 WBTC *	$192,736,285.88	<0.01%	2.80%	7.48%
18	CRO Cronos	CRO	$11,359,955,254.84	$0.4497	25,263,013,692 CRO *	$85,314,968.47	0.14%	3.48%	12.05%
19	DAI Dai	DAI	$9,750,689,456.06	$0.9996	9,755,023,390 DAI *	$373,781,101.38	0.03%	-0.03%	0.00%
20	LTC Litecoin	LTC	$8,850,106,216.84	$126.58	69,916,394 LTC	$1,007,870,447.00	0.07%	3.35%	14.75%
	NEAR Protocol
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	TRON
	Ethereum Classic
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Axie Infinity
	Internet Computer
	Elrond
	The Sandbox
	VeChain
	Monero
	ApeCoin
	Filecoin
	Waves
	Fantom
	Theta Network
	Klaytn
	Tezos
	Helium
	Zcash
	THORChain
	EOS
	Flow
	Aave
	IOTA
	The Graph
	PancakeSwap
	Maker
	BitTorrent-New
	Harmony
	Stacks
	Gala
	Bitcoin SV
	Neo
	Quant
	eCash
	KuCoin Token
	Enjin Coin
	Loopring
	Huobi Token
	Dash
	Kusama
	TrueUSD
	Celo
	Chiliz
	Convex Finance
	Nexo
	Basic Attention Token
	OKB
	Amp
	Kadena
	Curve DAO Token
	Mina
	Arweave
	NEM
	Theta Fuel
	Pax Dollar
	Oasis Network
	Holo
	IoTeX
	Decred
	Bitcoin Gold
	Secret
	Symbol
	BORA
	Neutrino USD
	Compound
	Qtum
	Celsius
	yearn.finance
	SXP
	OMG Network
	XDC Network
	Anchor Protocol
	Ravencoin
	1inch Network
	Bancor
	Render Token
	renBTC
	Ankr
	Audius
	Gnosis
	ICON
	PAX Gold
	Zilliqa
	Kava
	WAX
	Synthetix
	WOO Network
	Livepeer
	Moonbeam
	Kyber Network Crystal v2
	Horizen
	Rally
	Velas
	Voyager Token
	Telcoin
	Siacoin
	UMA
	GateToken
	Immutable X
	0x
	Ontology
	Golem
	IOST
	APENFT
	DigitalBits
	SushiSwap
	SKALE Network
	Revain
	Storj
	SwissBorg
	PlayDapp
	STEPN
	Keep Network
	Fei USD
	Dogelon Mars
	Hive
	Serum
	Spell Token
	Syscoin
	JUST
	Ren
	Illuvium
	Polymath
	Trust Wallet Token
	Flux
	Ethereum Name Service
	Nervos Network
	Ocean Protocol
	DigiByte
	Perpetual Protocol
	dYdX
	ConstitutionDAO
	Fetch.ai
	Ultra
	Yield Guild Games
	Celer Network
	Casper
	CEEK VR
	NuCypher
	Nano
	Gemini Dollar
	Coin98
	WINkLink
	Braintrust
	Frax Share
	Lisk
	Raydium
	Injective
	Dent
	SuperFarm
	Persistence
	MXC
	XYO
	Chromia
	Powerledger
	Tribe
	Vulcan Forged PYR
	Request
	WazirX
	OriginTrail
	COTI
	Origin Protocol
	Chia
	Ontology Gas
	MediBloc
	Bitcoin Standard Hashrate Token
	Function X
	Moonriver
	Orbs