Historical Snapshot - January 29, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $14,883,739,426 $922.65 16,131,508 $61,131,128 0.01% 0.09% -1.13%
2 Ethereum ETH $930,464,376 $10.53 88,353,962 $6,254,162 -0.03% -0.22% -3.50%
3 Ripple XRP $233,390,971 $0.006332 36,856,524,148 * $237,453 -0.02% -0.71% -5.72%
4 Litecoin LTC $190,698,326 $3.85 49,549,396 $2,678,773 0.00% 0.13% -1.25%
5 Monero XMR $177,904,040 $12.85 13,842,415 $5,733,582 -0.10% 2.94% 6.24%
6 Ethereum Classic ETC $114,920,197 $1.30 88,316,654 $449,608 -0.04% 0.27% -8.64%
7 Dash DASH $107,998,154 $15.30 7,057,791 $1,257,067 0.00% 0.50% 0.60%
8 MaidSafeCoin MAID $56,024,075 $0.123796 452,552,412 * $197,553 -0.10% 0.38% 3.42%
9 Augur REP $46,853,995 $4.26 11,000,000 * $187,696 0.03% 0.24% -8.17%
10 NEM XEM $46,807,377 $0.005201 8,999,999,999 * $279,854 0.75% 2.61% 42.55%
11 Steem STEEM $39,161,741 $0.168602 232,272,713 $222,446 0.13% 9.82% 2.36%
12 Iconomi ICN $34,311,188 $0.394381 87,000,000 * $50,346 0.00% 1.73% -1.87%
13 Factom FCT $29,224,672 $3.34 8,753,219 * $144,514 0.07% 0.77% 12.52%
14 Golem GNT $24,373,826 $0.029724 820,000,000 * $76,560 -0.16% -1.55% 28.85%
15 Waves WAVES $24,157,064 $0.241571 100,000,000 * $19,007 0.00% 0.76% -3.07%
16 Dogecoin DOGE $22,434,305 $0.000208 107,916,722,168 $55,086 0.06% 0.35% -0.31%
17 Zcash ZEC $21,276,042 $39.06 544,728 $721,011 0.19% 0.93% -11.26%
18 DigixDAO DGD $19,440,177 $9.72 2,000,000 * $5,074 0.25% -0.69% 5.18%
19 Ardor ARDR $18,590,552 $0.018609 998,999,495 * $170,142 0.67% 6.24% 30.37%
20 Lisk LSK $15,998,411 $0.156159 102,449,488 * $189,336 0.15% 3.09% -1.84%
21 Stellar Lumens XLM $15,360,288 $0.002219 6,921,534,188 * $60,385 0.11% -0.29% -5.82%
22 Tether USDT $14,951,799 $1.00 14,951,591 * $1,095,067 0.00% 0.00% 0.00%
23 GameCredits GAME $13,018,227 $0.215887 60,301,157 $1,483,235 0.43% 22.07% 23.93%
24 Bytecoin BCN $11,183,358 $0.000061 182,355,509,108 $33,941 -0.02% 9.42% 25.41%
25 Stratis STRAT $10,096,360 $0.102764 98,248,443 $611,437 0.27% -7.18% 37.28%
26 BitShares BTS $10,048,589 $0.003894 2,580,703,125 * $43,466 0.23% 0.88% 3.86%
27 ShadowCash SDC $9,970,286 $1.51 6,623,959 * $52,967 0.33% 0.28% -3.35%
28 SingularDTV SNGLS $9,242,311 $0.015404 600,000,000 * $26,987 -0.30% 0.66% 35.33%
29 Counterparty XCP $8,987,842 $3.43 2,620,533 * $380,189 1.83% 52.57% 69.79%
30 First Blood 1ST $8,911,544 $0.104157 85,558,371 * $8,088 0.47% 7.89% 38.13%
31 Gulden NLG $8,870,822 $0.026142 339,330,196 ** $11,513 -0.04% -5.08% 7.36%
32 Siacoin SC $8,683,981 $0.000381 22,787,400,849 $184,013 0.02% -0.83% 5.38%
33 E-Dinar Coin EDR $8,271,482 $0.607231 13,621,634 $1,184,989 -0.04% 0.70% -1.24%
34 Storjcoin X SJCX $7,824,475 $0.155038 50,468,144 * $16,290 0.69% 10.66% 0.18%
35 BitcoinDark BTCD $7,592,247 $5.89 1,288,862 $39,171 0.03% 23.87% 44.93%
36 Emercoin EMC $7,365,017 $0.186854 39,415,792 $18,410 0.09% -1.06% 0.55%
37 Golos GOLOS $7,117,268 $0.077617 91,696,877 $3,385 -0.30% 3.17% 31.23%
38 Xaurum XAUR $6,992,039 $0.078393 89,192,285 * $6,021 0.36% -2.70% -11.81%
39 AntShares ANS $6,849,878 $0.136998 50,000,000 * $8,551 -0.04% 7.71% 18.95%
40 Peercoin PPC $6,661,221 $0.279410 23,840,323 $20,125 0.10% 1.64% -2.67%
41 I/O Coin IOC $6,300,363 $0.386312 16,308,986 * $64,802 0.23% 8.31% -40.26%
42 Bitcrystals BCY $6,254,266 $0.150904 41,445,224 * $17,596 0.57% -1.69% 12.44%
43 Decred DCR $5,989,552 $1.62 3,686,464 $84,925 1.31% 15.56% 85.90%
44 Nxt NXT $5,967,314 $0.005973 998,999,983 * $28,690 0.49% 2.02% 3.29%
45 Byteball GBYTE $5,343,400 $53.43 100,000 * $26,674 0.28% 7.30% 32.55%
46 SysCoin SYS $5,337,503 $0.010217 522,394,883 $84,068 -0.23% 11.39% 9.19%
47 Rubycoin RBY $5,289,640 $0.220838 23,952,599 * $10,164 0.01% -0.99% -5.31%
48 Nexus NXS $5,006,923 $0.107930 46,390,479 $15,237 -0.24% 1.05% 17.47%
49 PotCoin POT $4,204,098 $0.019500 215,592,601 $189,423 0.18% 3.85% 2.21%
50 YbCoin YBC $4,125,015 $1.37 3,017,859 * $431 0.06% 0.95% 1.85%
51 LoMoCoin LMC $4,070,943 $0.019367 210,204,405 * $4,124 0.14% 15.20% -7.54%
52 Synereo AMP $4,039,044 $0.049103 82,256,324 * $27,421 0.07% 3.09% -5.05%
53 Agoras Tokens AGRS $3,758,422 $0.089486 42,000,000 * $83 0.15% 2.08% -7.56%
54 Pascal Coin PASC $3,509,827 $0.609319 5,760,246 $3,170,526 -0.61% -17.46% 3337.77%
55 Nexium NXC $3,165,225 $0.047582 66,521,586 * $730,474 -1.72% -28.91% 23.79%
56 Namecoin NMC $3,133,261 $0.212620 14,736,400 $17,824 -0.07% -2.78% -9.46%
57 Swiscoin SCN $3,008,922 $0.004524 665,065,854 $255,765 -3.15% -2.52% -67.54%
58 SIBCoin SIB $2,906,618 $0.217951 13,336,124 $14,639 0.34% 6.64% 18.75%
59 GridCoin GRC $2,730,344 $0.007083 385,486,618 $5,173 0.05% -2.22% 27.08%
60 Creditbit CRBIT $2,598,245 $0.207574 12,517,198 $109,023 -0.20% 0.69% 49.27%
61 SolarCoin SLR $2,487,924 $0.071458 34,816,692 * $5,207 -0.01% 0.01% 0.32%
62 BlackCoin BLK $2,486,967 $0.032754 75,928,267 * $36,079 -0.18% -2.26% 17.80%
63 NAV Coin NAV $2,438,926 $0.040247 60,598,976 * $40,145 0.45% 5.21% 3.18%
64 vSlice VSL $2,157,472 $0.064613 33,390,496 * $1,258 -0.22% 5.33% 38.90%
65 DigiByte DGB $2,134,408 $0.000269 7,929,435,849 $13,910 0.05% 1.60% -3.37%
66 SARCoin SAR $2,130,829 $0.034174 62,352,369 * $801 0.72% 9.44% 23.42%
67 SuperNET UNITY $2,092,397 $2.56 816,061 * $1,236 0.30% -10.84% 3.69%
68 Global Curren... GCR $2,006,279 $0.019646 102,122,097 * $1,496 -0.25% -0.11% 9.50%
69 Clams CLAM $1,794,831 $0.852473 2,105,440 * $8,898 0.09% 0.67% -5.23%
70 Aeon AEON $1,716,991 $0.127622 13,453,767 $1,998 -0.07% 9.61% 2.91%
71 ZCoin XZC $1,656,507 $1.79 927,769 $93,630 1.22% 18.06% 84.37%
72 BitBay BAY $1,578,559 $0.001567 1,007,280,882 * $8,306 0.14% 5.44% 5.92%
73 Boolberry BBR $1,567,582 $0.175192 8,947,796 $346,143 -1.73% 35.95% 75.24%
74 Lykke LKK $1,524,411 $0.050814 30,000,000 * $28,322 -0.05% 1.49% 0.97%
75 Vertcoin VTC $1,487,480 $0.045270 32,858,213 $135,427 1.09% 23.40% 43.61%
76 Expanse EXP $1,457,222 $0.283825 5,134,228 $38,060 -0.50% -2.37% 23.04%
77 Scotcoin SCOT $1,381,358 $0.001381 1,000,000,000 * $185 0.16% 0.09% -13.26%
78 Omni OMNI $1,378,549 $2.48 555,923 * $11,322 0.68% -2.16% 1.47%
79 Radium RADS $1,377,536 $0.442541 3,112,790 * $10,168 -0.53% -6.30% 15.28%
80 CureCoin CURE $1,342,474 $0.050791 26,431,310 ** $3,918 -0.15% 1.28% 28.13%
81 Incent INCNT $1,315,900 $0.067304 19,551,500 * $415 0.01% -2.65% 40.91%
82 LBRY Credits LBC $1,290,481 $0.029579 43,628,593 $293,389 0.96% 10.40% 22.67%
83 Burst BURST $1,266,616 $0.000749 1,692,081,414 $39,825 0.83% 4.88% 22.21%
84 Adzcoin ADZ $1,240,558 $0.023956 51,784,859 $2,996 0.24% -4.49% 18.91%
85 Yocoin YOC $1,220,272 $0.019002 64,218,830 * $96,772 1.90% -13.62% -62.92%
86 Veros VRS $1,213,275 $0.041698 29,096,685 * $8,034 0.18% -3.38% -12.28%
87 FairCoin FAIR $1,199,274 $0.022659 52,925,950 * $44 0.28% 9.10% 10.28%
88 Steem Dollars SBD $1,179,211 $1.01 1,162,009 * $4,434 0.29% 0.70% 2.04%
89 MonaCoin MONA $1,161,973 $0.025872 44,912,566 $466 -0.02% -0.21% 3.13%
90 Jumbucks JBS $1,153,396 $0.316255 3,647,041 $71,592 0.03% 4.66% 100.21%
91 VPNCoin VPN $1,119,676 $0.002797 400,339,746 * $550 0.43% 1.18% 1.65%
92 TrumpCoin TRUMP $1,105,227 $0.169223 6,531,181 $24,336 -0.45% -4.40% -28.65%
93 Auroracoin AUR $1,002,171 $0.115749 8,658,139 ** $8,768 -0.39% -2.65% -5.37%
94 Qora QORA $997,628 $0.000100 10,000,000,000 * $76,310 0.85% -10.42% 44.01%
95 HiCoin XHI $949,370 $0.005004 189,729,990 $36,261 0.39% -8.74% 51.42%
96 BitConnect BCC $918,313 $0.182161 5,041,215 $14,366 0.07% 4.91% 4.29%
97 Viacoin VIA $914,041 $0.040865 22,367,270 $8,250 0.01% 6.10% 14.66%
98 Novacoin NVC $884,748 $0.545368 1,622,295 $10,318 0.06% -2.05% -8.03%
99 Primecoin XPM $884,386 $0.049788 17,762,928 $2,102 0.13% 3.79% 0.10%
100 FedoraCoin TIPS $879,774 $0.000002 443,168,182,458 $404 -0.03% 0.04% -19.72%
101 CloakCoin CLOAK $874,760 $0.179842 4,864,048 * $1,668 0.08% 0.07% -8.36%
102 Feathercoin FTC $856,972 $0.005706 150,179,268 $1,888 0.24% -0.71% -2.66%
103 EarthCoin EAC $827,869 $0.000089 9,346,468,332 $2,596 0.20% -4.70% -7.86%
104 ION ION $812,179 $0.077891 10,427,099 * $26 0.01% 5.62% -16.50%
105 BlockPay BLOCKPAY $791,087 $0.145734 5,428,300 * $505 0.23% 2.21% 12.59%
106 Hacker Gold HKG $756,261 $0.046941 16,110,893 * $6,853 -1.96% 9.81% 60.34%
107 VeriCoin VRC $751,732 $0.025123 29,922,404 $12,432 -1.23% 21.41% 6.98%
108 PIVX PIVX $728,844 $0.014315 50,915,014 $4,555 0.13% -9.49% 30.35%
109 FuelCoin FC2 $709,556 $0.007008 101,251,744 ** $718 -0.06% -3.91% -16.90%
110 NautilusCoin NAUT $684,971 $0.042334 16,180,000 * $31,005 0.26% 15.37% 9.07%
111 Pepe Cash PEPECASH $656,888 $0.000936 701,884,009 * $9,488 0.68% 38.15% 141.58%
112 ReddCoin RDD $647,664 $0.000023 28,279,196,459 * $1,164 -0.14% -5.63% 5.53%
113 Vcash XVC $646,989 $0.042824 15,108,152 $21,189 -0.23% -3.53% 2.81%
114 Mintcoin MINT $637,534 $0.000026 24,060,937,576 * $33 -0.52% 32.61% -9.44%
115 Spectrecoin XSPEC $633,184 $0.031579 20,050,565 * $5,695 0.22% 0.49% 24.22%
116 GoldCoin GLD $607,207 $0.015194 39,964,678 $4,549 0.32% 4.29% 7.53%
117 Darcrus DAR $604,186 $0.044332 13,628,655 * $1,946 -0.50% 4.43% -10.02%
118 Asiadigicoin ADCN $589,120 $0.067176 8,769,863 $24,629 -0.10% -12.86% 16.42%
119 FoldingCoin FLDC $586,938 $0.001281 458,083,654 * $28,356 0.05% 5.16% -5.30%
120 PutinCoin PUTIN $585,628 $0.005901 99,236,592 $110,921 0.40% -2.06% -19.29%
121 Mooncoin MOON $575,493 $0.000003 220,263,810,918 $109 -3.59% -27.30% -56.58%
122 SaluS SLS $568,540 $0.567137 1,002,474 * $852 -0.45% -8.59% 8.25%
123 NuShares NSR $566,931 $0.000220 2,581,198,940 * $89,079 0.54% 11.35% 33.66%
124 DigitalNote XDN $566,894 $0.000082 6,874,537,962 $39,308 0.00% 2.78% -18.78%
125 Jinn JINN $561,384 $9.56 58,703 * $134 0.49% -9.22% ?
126 Diamond DMD $551,434 $0.285815 1,929,340 $242 0.01% 0.32% -8.34%
127 FlorinCoin FLO $542,656 $0.004369 124,197,561 $3,999 0.38% 0.86% 24.59%
128 DNotes NOTE $541,346 $0.004882 110,895,736 $5,615 0.18% 7.38% 10.24%
129 Gambit GAM $529,202 $0.405335 1,305,594 * $1,125 -0.30% 9.86% 10.47%
130 Arcade Token ARC $521,945 $0.065232 8,001,334 * $1,461 0.41% 2.78% 0.17%
131 Round ROUND $516,848 $0.000608 850,000,000 * $3,701 -1.73% 2.36% -58.66%
132 Bitpark Coin BPC $512,073 $0.006828 75,000,000 * $27 0.01% 51.13% -17.45%
133 BelaCoin BELA $505,000 $0.016412 30,769,700 $51,458 -0.02% -3.26% 41.76%
134 ZClassic ZCL $500,059 $0.830594 602,050 $5,232 0.05% 1.23% -18.70%
135 Breakout Stake BRX $482,751 $0.077017 6,268,082 * $1,030 -0.38% -4.81% 22.52%
136 Megacoin MEC $479,780 $0.014589 32,886,450 $1,970 -0.01% -2.28% -5.33%
137 Bitmark BTM $474,516 $0.126775 3,742,965 $16,781 1.20% 17.61% 28.73%
138 PureVidz VIDZ $473,543 $0.003788 125,023,784 * $33,912 -0.51% -9.22% 140.28%
139 Kobocoin KOBO $466,563 $0.018889 24,700,248 * $110 -3.95% 762.52% 478.27%
140 InstantDEX DEX $464,119 $0.464119 1,000,000 * $93 0.49% 0.34% 1.97%
141 Energycoin ENRG $447,284 $0.003709 120,608,345 $813 0.21% 7.98% -18.73%
142 Breakout BRK $444,132 $0.025272 17,574,186 $466 0.29% 6.48% 0.85%
143 Project Decorum PDC $435,392 $0.008708 50,000,000 * $332 0.83% 4.45% 55.03%
144 Safe Exchange... SEC $410,304 $0.000191 2,147,483,647 * $309 0.58% -10.18% -13.87%
145 Obits OBITS $409,511 $0.050133 8,168,434 * $491 -0.03% -8.94% 1.35%
146 Wild Beast Block WBB $404,733 $0.188752 2,144,255 $2,370 -0.04% -6.92% 29.56%
147 Rise RISE $404,128 $0.003788 106,688,356 * $373 -0.59% -2.09% -9.28%
148 Quark QRK $397,406 $0.001589 250,101,047 $76 -0.80% -1.50% 0.22%
149 WorldCoin WDC $391,966 $0.003473 112,851,757 $3,592 -0.42% 1.44% -5.33%
150 HunterCoin HUC $389,628 $0.024628 15,820,571 $4,950 -0.13% 8.92% 53.84%
151 Startcoin START $380,958 $0.008451 45,079,785 ** $1,821 -0.18% 7.09% -4.87%
152 EuropeCoin ERC $372,901 $0.038346 9,724,718 * $247 0.46% 5.78% 1.63%
153 DubaiCoin DBIC $372,718 $0.062774 5,937,465 $696 0.00% 10.45% -12.30%
154 Infinitecoin IFC $366,747 $0.000004 90,596,274,910 $999 0.02% 2.59% -4.78%
155 Jewels JWL $362,921 $0.018060 20,095,792 * $7,546 0.30% -16.29% 122.31%
156 Circuits of V... COVAL $361,675 $0.000904 400,000,000 * $6,247 0.01% 0.09% -1.12%
157 Joincoin J $360,760 $0.147345 2,448,402 $7,555 0.06% 0.49% -3.14%
158 AsiaCoin AC $357,048 $0.000526 678,898,691 $11 0.01% 3.34% -11.88%
159 OKCash OK $353,640 $0.005049 70,046,826 * $14,737 -0.28% -2.78% -7.15%
160 Zetacoin ZET $328,997 $0.001988 165,464,841 $2,474 0.58% 6.15% 8.75%
161 Myriad XMY $309,741 $0.000213 1,454,322,516 $1,438 -0.02% 0.76% -1.16%
162 BoostCoin BOST $308,807 $0.026048 11,855,487 $25 0.00% -5.67% -9.47%
163 vTorrent VTR $308,575 $0.028530 10,815,966 $2,079 -0.09% -7.02% -45.17%
164 Riecoin RIC $301,550 $0.009848 30,619,556 $9,391 0.27% 8.42% 3.84%
165 ZcCoin ZCC $300,753 $0.004878 61,657,044 $782 -0.01% -1.50% -1.72%
166 Voxels VOX $293,732 $0.009325 31,500,000 * $11,467 0.26% 9.63% -3.05%
167 Einsteinium EMC2 $290,954 $0.001407 206,772,408 $91,333 -0.58% 24.75% 31.19%
168 Artex Coin ATX $275,800 $0.014955 18,442,119 $29,151 0.74% 4.44% 56.64%
169 CannabisCoin CANN $275,327 $0.003565 77,231,124 $298 -0.07% -3.09% 35.27%
170 Pangea Poker PANGEA $268,621 $0.268795 999,352 * $15 0.49% ? 22.51%
171 GoldBlocks GB $256,475 $0.018516 13,851,645 $176 -0.07% -1.91% -3.28%
172 Verge XVG $253,729 $0.000020 12,793,464,160 $2,052 0.65% 2.58% 34.62%
173 PipCoin PIP $250,353 $0.038087 6,573,177 $158,698 -0.05% -6.99% -64.17%
174 LuckChain BASH $244,520 $0.000247 989,639,079 $50 -1.20% -2.66% -52.74%
175 NobleCoin NOBL $239,457 $0.000105 2,285,805,161 $2,516 0.81% 12.70% 53.12%
176 HempCoin HMP $238,492 $0.000176 1,356,007,934 $25 -0.43% 12.07% 0.36%
177 Horizon HZ $234,220 $0.000235 997,285,886 * $3,298 -0.28% 3.76% -2.92%
178 Groestlcoin GRS $229,152 $0.003444 66,543,670 $750 -0.07% 3.72% 52.94%
179 Digitalcoin DGC $228,285 $0.006638 34,389,793 $229 0.34% 0.94% -5.23%
180 NeosCoin NEOS $221,961 $0.069881 3,176,266 $5,750 0.87% 16.55% 4.41%
181 Unobtanium UNO $221,050 $1.12 197,610 $15,795 0.54% 2.76% -22.70%
182 Blocknet BLOCK $216,734 $0.055423 3,910,516 * $625 -0.01% 10.84% -33.54%
183 Woodcoin LOG $214,262 $0.026665 8,035,193 $304 0.81% 9.55% 51.38%
184 PinkCoin PINK $212,596 $0.000583 364,783,330 * $11,916 -0.21% 9.48% 12.62%
185 Applecoin APC $208,651 $0.009362 22,286,048 * $227 -0.13% -0.89% -7.28%
186 Electronic Gu... EFL $204,185 $0.013509 15,115,246 ** $1,934 0.16% 0.35% -0.95%
187 2GIVE 2GIVE $198,813 $0.000392 506,963,402 $28 0.08% 10.13% 18.48%
188 Luna Coin LUNA $198,643 $0.727685 272,979 $21,614 -0.58% 33.01% 723.16%
189 EvergreenCoin EGC $192,048 $0.014520 13,226,558 $3,759 0.25% 3.77% 9.46%
190 Silk SLK $189,439 $0.004278 44,282,045 $234 0.66% -4.71% -8.90%
191 AmberCoin AMBER $188,058 $0.004314 43,594,434 ** $15 -0.31% 6.93% 6.54%
192 MazaCoin MZC $182,333 $0.000167 1,092,618,137 $347 -0.37% -24.17% -12.57%
193 Mineum MNM $181,381 $0.019222 9,436,367 $32 0.68% 13.80% 15.74%
194 Shift SHIFT $181,062 $0.017325 10,450,617 $19,300 0.79% 43.84% 49.01%
195 Orbitcoin ORB $177,046 $0.061798 2,864,919 $1,788 0.07% -2.88% -4.59%
196 PostCoin POST $176,302 $0.011339 15,548,124 * $1,587 0.03% -10.73% -21.22%
197 Zeitcoin ZEIT $174,142 $0.000005 35,973,589,765 $33 2.33% -11.18% -40.20%
198 UnionCoin UNC $170,671 $0.020346 8,388,608 $149 0.00% -1.75% -14.05%
199 Synergy SNRG $166,548 $0.067589 2,464,132 * $290 0.21% 1.71% -3.04%
200 Crown CRW $163,001 $0.013441 12,127,477 $199 0.99% 1.32% 68.70%
201 HitCoin HTC $162,613 $0.000015 10,996,318,099 ** $697 -1.73% 51.20% -34.56%
202 GetGems GEMZ $162,385 $0.001842 88,135,199 * $92 0.48% 23.72% -14.91%
203 DopeCoin DOPE $161,956 $0.001147 141,157,233 $99 -0.33% 4.14% 31.24%
204 Cryptonite XCN $161,170 $0.000785 205,328,613 $13,348 1.53% -7.86% -17.35%
205 Fantomcoin FCN $160,326 $0.030172 5,313,804 $29 -0.25% 1.99% -7.19%
206 TagCoin TAG $159,544 $0.031003 5,146,130 $224 -0.39% -2.35% 12.62%
207 Dimecoin DIME $159,369 $3.1e-07 517,610,695,248 $189 0.00% -3.48% 26.70%
208 I0Coin I0C $155,933 $0.007438 20,963,725 $1,003 0.00% -1.41% 2.59%
209 SecureCoin SRC $155,862 $0.021569 7,226,303 $406 0.68% -0.47% -5.44%
210 Bitcoin Plus XBC $154,642 $1.67 92,426 * $5,621 0.89% 1.83% -2.96%
211 Triggers TRIG $153,230 $0.004773 32,105,593 * $1,825 0.36% -5.22% -18.65%
212 bitCNY BITCNY $146,888 $0.145187 1,011,710 * $8,039 0.03% 1.04% -0.20%
213 Shorty SHORTY $142,501 $0.001425 100,000,000 * $165 0.06% -37.92% -40.21%
214 Syndicate SYNX $139,461 $0.013205 10,561,363 * $364 0.79% 17.00% 73.45%
215 SpreadCoin SPR $136,969 $0.018626 7,353,753 $1,251 -0.42% -8.02% 40.73%
216 NuBits USNBT $135,550 $0.999613 135,603 * $4,348 0.00% -0.73% 0.10%
217 Coin2.1 C2 $134,866 $0.001349 99,976,323 * $18,490 0.96% 20.68% 36.93%
218 Capricoin CPC $134,583 $0.148365 907,109 * $1,041 0.15% 0.92% -13.44%
219 Virtacoin VTA $133,160 $0.000011 12,227,070,888 $104 7.59% 18.13% 16.71%
220 Bitstar BITS $132,699 $0.007051 18,820,916 $2,585 -0.33% 11.77% 20.70%
221 GlobalCoin GLC $130,481 $0.002002 65,171,010 $15 0.01% -3.04% ?
222 Veltor VLT $127,970 $0.264047 484,650 $9,861 0.92% 96.35% 676.23%
223 Librexcoin LXC $126,696 $0.012926 9,801,479 $117 0.01% -1.46% 5.27%
224 Magi XMG $126,264 $0.019390 6,511,854 $2,567 0.42% 2.57% -4.36%
225 Canada eCoin CDN $124,510 $0.001278 97,415,544 $93 -0.14% -2.35% 10.19%
226 ArtByte ABY $116,210 $0.000158 737,304,817 ** $390 -0.48% -5.20% -2.54%
227 Gycoin (Publi... GYC $114,284 $0.002721 42,000,000 $16 0.03% 0.04% ?
228 Rubies RBIES $113,989 $0.011092 10,276,509 * $940 0.46% 30.50% 35.79%
229 bitUSD BITUSD $110,340 $1.02 108,055 * $97 0.05% 0.23% 2.52%
230 Ixcoin IXC $103,366 $0.004922 20,999,088 * $1,060 -0.95% -6.35% 5.05%
231 Xiaomicoin MI $102,401 $0.000252 405,985,206 * $978 1.30% -48.74% 8.12%
232 BitSwift SWIFT $97,306 $0.023989 4,056,353 * $110 0.01% 0.08% 3.37%
233 TeslaCoin TES $92,439 $0.001329 69,542,163 $246 -0.27% -11.33% 12.09%
234 MonetaryUnit MUE $92,274 $0.000829 111,313,834 $6,078 -0.03% 1.01% 0.25%
235 Stress STS $92,177 $0.000163 565,134,332 $34 1.14% -1.62% 9.02%
236 MaxCoin MAX $91,081 $0.001673 54,442,678 $141 -1.08% -8.44% -22.48%
237 TrustPlus TRUST $89,516 $0.002790 32,086,595 * $479 0.26% 1.30% -1.14%
238 Pesobit PSB $87,254 $0.004243 20,564,566 * $27 0.06% 0.29% -6.58%
239 Qibuck QBK $87,108 $0.165527 526,247 * $942 0.05% 6.29% 13.84%
240 Deutsche eMark DEM $87,030 $0.003131 27,793,416 $250 0.13% 11.08% 66.65%
241 Swing SWING $85,567 $0.044778 1,910,925 $182 0.20% -9.22% -31.02%
242 BitSend BSD $85,137 $0.006164 13,813,139 $578 -0.07% 0.93% 2.94%
243 Mediterranean... MED $85,100 $0.002105 40,431,897 $48 -1.43% -0.73% -13.24%
244 Tao XTO $84,348 $0.002800 30,125,795 $141 -1.80% 18.48% -11.65%
245 Influxcoin INFX $82,495 $0.049298 1,673,383 $13,419 0.29% -3.32% 57.38%
246 Blitzcash BLITZ $81,328 $0.020121 4,042,019 * $527 0.66% 1.77% 12.35%
247 Sphere SPHR $81,310 $0.026374 3,082,940 * $44 0.49% 2.69% 40.35%
248 Wexcoin WEX $80,357 $0.820046 97,990 * $3,443 0.01% 0.66% -2.63%
249 WhiteCoin XWC $79,208 $0.000258 306,584,146 $356 0.00% 1.19% -11.67%
250 SwagBucks BUCKS $79,140 $0.493469 160,374 $59 -0.58% 0.13% 2.95%
251 XCurrency XC $76,996 $0.013378 5,755,319 * $33 0.01% 7.47% 11.32%
252 SmileyCoin SMLY $76,912 $0.000003 25,705,794,306 ** $337 -1.07% -0.28% 47.28%
253 Cannacoin CCN $76,546 $0.016313 4,692,485 $848 -0.47% -8.00% 34.34%
254 Bytecent BYC $76,264 $0.053186 1,433,917 $1,318 -0.01% -2.51% -5.99%
255 NoLimitCoin NLC2 $75,605 $0.000378 200,271,844 * $85 0.01% -4.64% -7.68%
256 Terracoin TRC $74,491 $0.004048 18,400,020 $4,205 -0.10% -0.52% 0.33%
257 Sexcoin SXC $70,922 $0.000590 120,120,870 $1,491 -0.21% 11.07% -2.81%
258 UFO Coin UFO $70,620 $0.000022 3,140,076,418 $928 -1.67% 49.42% ?
259 Elcoin EL $70,464 $0.006286 11,208,967 * $22 -0.36% -8.34% -21.89%
260 Quatloo QTL $69,018 $0.013634 5,062,002 $2,471 -0.14% -4.01% 2.93%
261 Abncoin ABN $68,756 $1.02 67,700 $880 -0.70% 4.83% -4.44%
262 BitBean BITB $65,851 $0.000037 1,765,530,194 * $55 2.00% 31.99% 5.71%
263 GeoCoin GEO $64,793 $0.026391 2,455,079 $318 -0.31% 24.29% -4.79%
264 LIQUID LQD $64,623 $0.189115 341,714 * $57 3.87% -7.71% 33.47%
265 UltraCoin UTC $64,282 $0.001993 32,255,290 $10 0.01% 4.44% -22.98%
266 Stealthcoin XST $62,880 $0.002483 25,325,051 $311 0.34% -1.40% 8.80%
267 Bata BTA $60,248 $0.012309 4,894,752 $3,320 0.14% 38.89% 43.15%
268 Dashcoin DSH $60,073 $0.003536 16,990,493 $14 1.30% 5.68% -15.25%
269 ARCHcoin ARCH $60,058 $0.003622 16,580,425 * $296 0.03% -0.84% -13.30%
270 Moin MOIN $59,071 $0.008779 6,728,946 * $8,673 -0.26% 29.10% 38.09%
271 HempCoin THC $58,455 $0.000276 211,676,351 $1,505 -0.71% 15.78% -18.33%
272 VeriumReserve VRM $57,926 $0.066499 871,083 $2,229 -1.91% -0.35% 13.39%
273 NetCoin NET $57,879 $0.000074 784,272,635 $163 0.01% 5.66% -22.00%
274 Karbowanec KRB $55,976 $0.023112 2,421,996 $2,007 -2.01% 12.23% 121.79%
275 Truckcoin TRK $55,500 $0.000543 102,279,130 * $727 -0.15% -4.12% -41.02%
276 Espers ESP2 $55,016 $0.000003 19,554,103,161 $77 -1.69% 6.08% -1.11%
277 BERNcash BERN $54,733 $0.000800 68,444,464 $625 -1.06% -10.88% 60.96%
278 Sterlingcoin SLG $54,561 $0.014058 3,881,156 $313 0.00% -30.66% 0.17%
279 Janus JANUS $53,787 $0.008960 6,003,156 * $1,199 0.49% 2.02% ?
280 Nyancoin NYAN $53,099 $0.000178 297,891,209 $16 -0.42% -5.36% -15.83%
281 HOdlcoin HODL $48,406 $0.001323 36,581,683 $106 -2.42% 1.90% -38.19%
282 Vault Coin VLTC $48,247 $0.001653 29,179,903 $118 8.58% 56.57% -42.36%
283 Universal Cur... UNIT $47,712 $0.003657 13,046,431 $84 -0.09% -0.69% 58.74%
284 MojoCoin MOJO $47,396 $0.000430 110,166,524 * $214 -0.68% -19.78% -32.11%
285 Cryptojacks CJ $44,579 $0.000110 406,568,581 $88 -1.04% 19.32% 22.63%
286 bitBTC BITBTC $43,559 $970.28 44.893521 * $114 0.14% 0.94% 7.52%
287 Titcoin TIT $42,600 $0.000854 49,898,202 $3,861 -0.24% -6.65% -33.88%
288 Pesetacoin PTC $42,511 $0.000369 115,164,649 $58 -0.05% -0.72% -7.57%
289 E-Currency Coin ECC $40,223 $0.000002 21,152,858,377 $22 -2.32% 13.07% 12.47%
290 Greencoin GREV2 $40,010 $0.000015 2,703,272,363 * $222 5.48% 60.75% ?
291 WayGuide WAY $39,414 $0.000394 100,040,465 * $105 -1.65% 9.58% -34.97%
292 Hyper HYPER $39,390 $0.005279 7,462,182 $827 -1.11% -1.13% -20.52%
293 Dotcoin DOT $37,606 $0.000193 195,016,724 * $2,673 -0.49% -7.12% -10.29%
294 TransferCoin TX $37,396 $0.006442 5,805,238 * $1,058 0.23% 7.49% 35.68%
295 BlueCoin BLU $37,268 $0.000065 574,683,675 $730 -1.02% -15.69% -42.09%
296 Zayedcoin ZYD $36,707 $0.007473 4,911,923 $521 -0.42% -5.74% 9.22%
297 Checkcoin CKC $36,486 $0.001728 21,114,540 $15 0.11% 4.49% 14.31%
298 GoldPieces GP $36,207 $0.029674 1,220,161 * $94 -1.20% -10.13% -3.41%
299 KiloCoin KLC $35,732 $0.000182 196,297,971 $22 1.29% 11.59% -34.97%
300 Fastcoin FST $34,671 $0.000274 126,764,507 $832 -0.04% 48.37% -64.96%
301 Unitus UIS $34,618 $0.000844 41,027,479 $380 1.22% 5.67% 76.09%
302 ReeCoin REE $33,232 $0.002687 12,367,704 $56 -0.84% 32.12% 112.00%
303 Pakcoin PAK $33,108 $0.001067 31,022,478 $694 1.49% -16.51% -32.33%
304 The Viral Exc... TVE $32,710 $0.066904 488,918 * $64 0.49% 1.80% -34.93%
305 Bitland CADASTRAL $32,526 $0.001084 30,000,000 * $78 0.30% 25.42% 21.75%
306 42-coin 42 $30,631 $729.31 41.999999 $13 0.17% 3.39% -42.38%
307 ArcticCoin ARC $30,422 $0.001375 22,122,070 $196 -2.87% -9.83% -53.93%
308 Jin Coin JIN $29,578 $0.003003 9,848,485 $153 -1.86% -45.41% ?
309 Bottlecaps CAP $28,981 $0.000281 103,106,789 $91 -0.54% -12.88% -1.26%
310 Atomic Coin ATOM $28,874 $0.003666 7,875,428 $103 -2.52% 4.66% 1.72%
311 TittieCoin TTC $27,998 $0.000022 1,259,816,434 $30 3.38% 23.75% 12.40%
312 Sling SLING $27,559 $0.025658 1,074,095 * $148 2.10% 5.52% 10.12%
313 DT Token DRACO $26,815 $0.000302 88,888,888 * $174 0.42% 5.47% -17.42%
314 OctoCoin 888 $26,638 $0.000590 45,111,904 $20 0.01% -5.80% ?
315 Krypton KR $25,618 $0.008801 2,910,710 * $39 2.92% 29.98% -27.56%
316 BipCoin BIP $25,366 $0.027441 924,381 $2,407 -2.08% -8.15% -28.52%
317 LanaCoin LANA $25,041 $0.000044 575,084,423 $223 -1.69% -10.83% 366.64%
318 ExclusiveCoin EXCL $23,265 $0.005927 3,925,560 $1,231 -0.48% 7.43% 67.83%
319 GlobalBoost-Y BSTY $23,131 $0.002083 11,104,634 $2,539 0.08% 17.57% 53.00%
320 Bikercoin BIC $22,864 $0.003365 6,794,693 $10,044 -0.12% -1.85% 115.07%
321 1337 1337 $22,602 $0.000001 17,202,209,445 * $22 -1.72% -46.76% -49.37%
322 AmsterdamCoin AMS $21,827 $0.002273 9,603,707 $30 -0.55% 4.69% 1.31%
323 Newbium NEWB $21,745 $0.000906 24,000,000 * $49 -0.25% -9.83% -13.30%
324 bitSilver BITSILVER $21,613 $19.45 1,111 * $110 0.23% 0.81% 10.98%
325 PayCoin XPY $21,391 $0.001836 11,650,202 ** $20 0.01% 0.09% 14.40%
326 Grantcoin GRT $21,089 $0.000524 40,262,362 * $535 0.27% -5.46% -7.02%
327 Sativacoin STV $20,937 $0.002960 7,072,488 $23 2.30% 8.27% -0.04%
328 FujiCoin FJC $20,168 $0.000025 817,312,886 $27 2.39% -8.04% -10.60%
329 ParkByte PKB $20,110 $0.004223 4,761,863 * $111 0.16% 44.07% -22.14%
330 HoboNickels HBN $19,951 $0.000523 38,130,858 $227 -0.70% -7.12% 19.63%
331 BitBar BTB $19,027 $0.638770 29,787 $39 0.01% 21.56% 2.01%
332 Blakecoin BLC $18,348 $0.001540 11,910,789 $348 0.01% 1.86% -52.31%
333 UnbreakableCoin UNB $18,330 $0.008046 2,278,150 $356 2.66% 8.52% 20.36%
334 NeuCoin NEU $17,691 $0.000009 1,917,440,249 * $153 0.01% -30.39% -53.01%
335 CrevaCoin CREVA $17,686 $0.000486 36,390,750 $4,562 0.43% -3.01% 7.52%
336 Gapcoin GAP $17,668 $0.001752 10,082,291 $3,070 1.30% 6.79% -6.10%
337 GCoin GCN $17,099 $1.9e-07 88,621,910,000 $467 2.67% -3.62% 29.53%
338 Evil Coin EVIL $16,736 $0.000861 19,434,430 $16,492 0.46% -15.83% 316.96%
339 Yacoin YAC $16,441 $0.000147 111,567,033 $33 0.75% -5.97% -3.30%
340 AurumCoin AU $16,317 $0.055400 294,542 $16 0.01% 0.07% -1.03%
341 bitGold BITGOLD $15,909 $1555.52 10.2274 * $76 0.27% 7.17% 9.96%
342 Memetic MEME $15,826 $0.001304 12,132,044 $167 1.81% 16.10% -17.73%
343 8Bit 8BIT $15,398 $0.021628 711,961 * $251 0.17% 35.10% 10.41%
344 InsaneCoin INSANE $15,216 $0.000830 18,323,794 $126 -0.42% -9.09% -11.24%
345 Xenixcoin XEN $15,105 $1.59 9,476 $6,109 -9.36% -33.03% -42.13%
346 FlavorCoin 2FLAV $14,856 $0.000725 20,484,836 * $673 1.21% 27.60% 55.14%
347 Joulecoin XJO $14,763 $0.000487 30,313,705 $51 -3.16% -9.16% 33.26%
348 Cannabis Indu... XCI $14,738 $0.023146 636,743 $28 -5.80% -21.52% 292.48%
349 HyperStake HYP $14,238 $0.000037 385,796,097 * $76 0.01% -3.76% 31.23%
350 Beatcoin XBTS $13,693 $0.008981 1,524,686 $92 -0.62% -5.57% 37.35%
351 Creatio XCRE $13,216 $0.000655 20,174,966 * $34 0.01% 20.50% 11.89%
352 LeaCoin LEA $12,145 $0.000052 231,448,800 $17,840 0.75% -2.52% 203.68%
353 GuccioneCoin GCC $11,871 $0.000585 20,285,537 * $3,552 -3.61% -36.02% 42.88%
354 Phoenixcoin PXC $11,770 $0.000231 51,028,100 $32 0.01% 5.11% -20.21%
355 Prime-XI PXI $11,729 $0.000916 12,802,994 $102 1.10% 12.82% -30.83%
356 SongCoin SONG $11,660 $0.000358 32,565,300 $19 -0.35% 29.16% 32.24%
357 CryptoEscudo CESC $10,985 $0.000076 144,105,100 ** $13 -0.91% 3.63% 16.41%
358 JobsCoin JOBS $10,950 $0.000103 106,019,270 $564 0.51% 5.23% -59.59%
359 Cypher CYP $10,829 $0.001701 6,365,285 * $77 -1.02% 57.57% 43.71%
360 Quotient XQN $10,179 $0.000424 23,981,265 * $512 0.01% 9.38% -35.33%
361 CyberCoin CC $10,136 $0.000018 549,267,534 * $127 0.01% 13.47% 97.75%
362 BiosCrypto BIOS $9,897 $0.000480 20,629,218 * $304 0.01% 16.03% -17.96%
363 YashCoin YASH $9,483 $0.011079 855,961 * $91,633 -0.68% 2.26% -71.16%
364 VIP Tokens VIP $9,475 $0.000114 83,450,403 * $101 -0.66% 8.07% 5.44%
365 JIO Token JIO $9,260 $0.004853 1,908,128 * $15 0.01% -38.06% -7.08%
366 Steps STEPS $8,705 $0.000467 18,625,017 * $21 1.19% -1.04% 456.51%
367 Acoin ACOIN $8,518 $0.006982 1,220,085 $4,929 0.58% 77.64% 85.40%
368 Bolivarcoin BOLI $8,394 $0.001645 5,103,549 $115 3.61% 15.69% -18.62%
369 B3Coin B3 $8,356 $0.030955 269,953 $412 1.38% 192.06% ?
370 Spots SPT $8,299 $0.000370 22,406,021 $13 -6.69% 0.98% 45.97%
371 Triangles TRI $8,240 $0.113046 72,891 $31 -2.64% -28.03% 50.12%
372 AquariusCoin ARCO $7,820 $0.007507 1,041,691 * $125 -0.03% 4.98% -26.91%
373 Neutron NTRN $7,400 $0.000586 12,617,684 * $39 -0.46% 41.18% -10.63%
374 OsmiumCoin OS76 $7,094 $0.007935 894,026 $29 0.01% -2.60% 22.94%
375 X-Coin XCO $6,987 $0.000564 12,384,976 * $35 2.72% 15.20% -4.88%
376 UCoin U $6,669 $0.002479 2,689,812 * $233 -0.37% 4.74% 17.47%
377 Franko FRK $6,662 $0.010460 636,950 $61 0.14% -9.37% -15.06%
378 Emerald Crypto EMD $6,603 $0.000350 18,857,008 $24 -0.65% -7.22% -9.90%
379 SecretCoin SCRT $6,562 $0.001554 4,222,824 * $110 -0.55% 13.77% -64.80%
380 AntiBitcoin ANTI $6,555 $0.000375 17,465,159 $1,642 1.69% 3.27% 65.05%
381 Rawcoin XRC $5,932 $0.008416 704,882 $73 3.55% -12.06% -13.86%
382 Unrealcoin URC $5,889 $0.000838 7,024,402 $19,597 -0.90% 68.61% ?
383 UniQredit UNIQ $5,661 $0.000775 7,304,821 $30 0.01% 32.58% -16.98%
384 Chronos CRX $5,597 $0.000078 71,923,050 $12 -0.47% -12.28% 12.53%
385 Guncoin GUN $5,420 $0.000037 146,854,778 $16 0.01% -24.74% 31.89%
386 ARbit ARB $5,277 $0.000946 5,579,470 $1,636 0.08% 0.17% -48.89%
387 EGO EGO $5,228 $0.000087 60,000,001 * $19 6.59% 12.87% 211.27%
388 NevaCoin NEVA $5,120 $0.003903 1,311,839 $11 0.01% -0.46% -11.67%
389 RevolverCoin XRE $5,025 $0.000242 20,797,866 $49 0.33% -18.88% -60.35%
390 PayCon CON $4,953 $0.000215 23,042,604 * $42 -0.20% -17.50% -68.77%
391 iBank IBANK $4,584 $0.001013 4,526,324 $16 -0.89% 0.54% ?
392 LetItRide LIR $4,387 $0.000127 34,562,786 * $51 0.01% 8.11% -4.78%
393 Debitcoin DBTC $4,326 $0.000241 17,916,699 $16 0.01% 0.27% -27.86%
394 Bitzeny ZNY $4,186 $0.000055 75,614,500 $839 0.01% -19.79% -1.12%
395 Destiny DES $4,185 $0.002616 1,600,000 $178 -0.08% 27.20% 37.37%
396 C-Bit XCT $4,158 $0.000037 112,658,688 $61 0.01% -44.76% -84.12%
397 Bitcloud BTD $3,950 $0.000362 10,914,367 $21 -2.27% -45.48% 74.85%
398 AnarchistsPrime ACP $3,804 $0.000866 4,394,874 $5,590 -0.10% -16.27% -1.81%
399 Kittehcoin MEOW $3,680 $1.5e-07 23,905,669,976 $11 0.00% 0.14% 31.65%
400 Bitcoin 21 XBTC21 $3,482 $0.004390 793,108 * $12 2.15% 19.36% 29.71%
401 High Voltage HVCO $3,482 $0.002330 1,494,171 * $33 0.19% -25.82% 267.55%
402 Crypto CTO $3,436 $0.000410 8,373,797 $106 15.10% 18.75% -1.41%
403 TAGRcoin TAGR $3,434 $0.000089 38,669,634 * $392 0.88% -11.18% 217.22%
404 Cabbage CAB $3,400 $0.000324 10,499,996 * $52 3.02% 19.02% 38.79%
405 Pulse PULSE $3,236 $0.000226 14,298,972 $30 -1.66% 5.96% 3.12%
406 Francs FRN $2,880 $0.001680 1,714,100 $76 -5.49% -38.74% -20.94%
407 MustangCoin MST $2,872 $0.004598 624,601 $17 0.02% ? ?
408 Zonecoin ZNE $2,859 $0.001107 2,581,970 $34 0.01% 25.25% 26.64%
409 Viral VIRAL $2,446 $0.000452 5,409,387 * $150 0.01% 5.30% -71.67%
410 IslaCoin ISL $2,331 $0.001540 1,513,704 * $2,523 0.26% -7.16% -12.85%
411 WARP WARP $2,301 $0.002101 1,095,224 * $31 0.87% -23.83% -34.85%
412 Aricoin ARI $2,238 $0.000016 140,262,505 $12 -4.59% -14.65% 70.98%
413 Cashout CSH $2,229 $0.000375 5,950,722 $7,903 -3.92% -46.55% -75.63%
414 PosEx PEX $2,198 $0.000998 2,201,415 $12 0.01% 1.20% -38.62%
415 BenjiRolls BENJI $2,181 $0.000144 15,183,444 $120 0.59% 22.02% 252.38%
416 Revenu REV $2,127 $0.001779 1,195,525 $128 -6.38% 39.01% 176.29%
417 TajCoin TAJ $2,062 $0.000598 3,446,973 $33 0.01% -5.41% 2.81%
418 Regacoin REGA $1,740 $0.000060 29,237,053 $31 1.32% -0.03% 218.95%
419 LiteBar LTB $1,716 $0.009708 176,737 $14 -2.51% -6.14% 9.29%
420 MasterTraderCoin MTR $1,659 $0.000157 10,577,792 * $74 0.01% 1.45% -45.78%
421 GamerholicCoin GHC $1,490 $0.001910 780,330 $573 0.01% 1.00% -33.04%
422 Antilitecoin ALTC $1,466 $0.000047 31,512,613 $14 0.01% 3.66% 66.17%
423 SOILcoin SOIL $1,435 $0.000424 3,381,312 $77 0.01% -15.30% -48.71%
424 Eurocoin EUC $1,314 $0.000408 3,220,632 $54 4.32% 8.13% 14.93%
425 DPAY DPAY $1,126 $0.000014 79,541,001 $29 7.82% -23.21% -57.65%
426 Future Digita... FDC $1,052 $0.001522 691,042 $20 0.01% -2.86% -29.37%
427 Money $$$ $1,020 $0.000022 45,887,218 $130 -3.33% -18.27% -31.38%
428 Selfiecoin SLFI $995 $0.000009 107,829,281 $27 0.01% 0.09% -1.12%
429 Californium CF $922 $0.008297 111,110 $780 -0.76% 30.57% 159.21%
430 Enigma XNG $622 $0.037400 16,627 $2,299 2.93% 5.56% 676.68%
431 Powercoin PWR $461 $0.000009 49,983,870 $130 0.01% 0.09% -1.12%
432 World Gold Coin WGC $405 $0.000130 3,102,200 $1,534 -1.73% 26.41% 63.40%
433 Dollar Online DOLLAR $394 $0.004456 88,379 $14 -1.59% -2.08% -13.44%
434 P7Coin P7C $325 $0.000009 35,220,238 $39 0.01% 0.09% -61.31%
435 SwapToken TOKEN $324 $0.000009 35,110,531 * $29 0.01% 0.09% -1.12%
436 Digital Credits DGCS $78 $0.000013 5,826,388 $198 6.10% 45.26% 43.51%
437 CaliphCoin CALC $76 $0.004502 16,938 $7,628 -0.65% -5.66% -28.08%
438 Rcoin RCN $2 $0.000022 104,404 $259 -3.08% 5.93% -42.27%
439 MUSE MUSE $682,556 $0.000496 1,374,840,478 * Low Vol 0.01% -22.43% -30.30%
440 HTMLCOIN HTML5 $375,137 $0.000009 40,659,020,000 Low Vol 0.01% 0.09% -1.12%
441 CasinoCoin CSC $274,717 $0.007117 38,601,187 Low Vol 0.03% 2.29% 5.17%
442 ICO OpenLedger ICOO $272,112 $0.578052 470,739 * Low Vol 0.48% -1.94% 4.89%
443 Pandacoin PND $248,631 $0.000008 32,514,916,898 Low Vol 2.15% 128.37% 79.95%
444 VootCoin VOOT $244,609 $0.003531 69,280,656 Low Vol 0.45% ? 14.66%
445 BilShares BILS $156,849 $0.000157 1,000,000,000 * Low Vol 0.01% 0.00% -11.34%
446 AudioCoin ADC $145,643 $0.000184 793,198,644 Low Vol -0.02% -7.45% 9.55%
447 Flycoin FLY $129,127 $0.612542 210,806 * Low Vol 0.00% ? 10.89%
448 BTCtalkcoin TALK $124,476 $0.001906 65,290,635 Low Vol -4.57% 14.90% -37.83%
449 RussiaCoin RC $110,668 $0.013546 8,169,983 Low Vol 0.03% 0.01% 93.37%
450 BTSR BTSR $105,494 $0.031045 3,398,080 * Low Vol 0.23% 1.88% ?
451 Crypto Bullion CBX $91,379 $0.092370 989,274 Low Vol 2.19% 23.57% 2.37%
452 Rimbit RBT $84,342 $0.000730 115,499,623 * Low Vol 0.27% -13.40% 80.81%
453 Colossuscoin V2 CV2 $83,756 $0.000004 21,732,329,312 * Low Vol 3.18% -49.55% 18.91%
454 Coin(O) CNO $83,292 $0.000821 101,417,115 Low Vol 0.02% -1.02% -2.44%
455 Tickets TIX $82,833 $0.000001 66,876,281,414 Low Vol 0.10% -2.96% 2.52%
456 Piggycoin PIGGY $61,326 $0.000127 482,494,822 Low Vol 0.38% 5.42% -4.75%
457 KoreCoin KORE $59,834 $0.032679 1,830,949 * Low Vol -0.16% -1.38% 8.26%
458 IncaKoin NKA $57,367 $0.000009 6,217,726,422 Low Vol 0.01% 0.09% -1.12%
459 BillaryCoin BLRY $55,800 $0.006219 8,973,102 Low Vol 0.01% -7.24% -18.03%
460 The Cypherfunks FUNK $48,104 $0.000001 42,891,266,875 Low Vol 0.24% -5.87% -0.72%
461 Bitz BITZ $47,118 $0.023667 1,990,891 Low Vol 0.00% 38.03% ?
462 TileCoin XTC $46,821 $0.000468 100,000,000 * Low Vol -1.10% -4.18% 46.45%
463 BigUp BIGUP $39,048 $0.000009 4,234,248,756 Low Vol 0.03% 0.04% -1.17%
464 MarteXcoin MXT $30,318 $0.011129 2,724,143 Low Vol 0.32% -1.68% 2.90%
465 LottoCoin LOT $28,443 $0.000002 14,491,014,421 Low Vol 0.00% -5.43% 0.72%
466 Anoncoin ANC $26,977 $0.012783 2,110,317 Low Vol 0.01% 5.69% -12.77%
467 SproutsExtreme SPEX $26,448 $0.000009 2,866,607,586 * Low Vol 0.01% 0.09% -1.12%
468 LiteDoge LDOGE $25,549 $0.000002 13,697,596,139 * Low Vol -10.58% -74.44% -78.49%
469 Trollcoin TROLL $25,238 $0.000046 548,368,134 Low Vol -0.05% -0.73% 18.95%
470 QuazarCoin QCN $25,018 $0.004850 5,158,133 Low Vol 1.35% -9.37% 59.58%
471 PetroDollar XPD $23,120 $0.000361 63,993,275 Low Vol 0.17% -4.20% 9.14%
472 TEKcoin TEK $22,765 $0.000019 1,200,370,901 Low Vol 2.79% -28.44% -16.84%
473 RedCoin RED $19,134 $0.000258 74,107,896 Low Vol 0.03% 0.01% 45.72%
474 SatoshiMadness MAD $18,459 $0.000009 2,000,683,485 * Low Vol 0.01% 0.09% -1.12%
475 GPU Coin GPU $18,283 $0.000452 40,477,042 Low Vol -0.11% -8.91% -25.78%
476 SmartCoin SMC $17,971 $0.000806 22,304,067 Low Vol -0.18% 6.95% 9.40%
477 Dollarcoin DLC $17,698 $0.001943 9,106,714 Low Vol -3.54% 4.88% ?
478 Granite GRN $14,740 $0.000458 32,185,541 Low Vol -0.57% -5.61% 2.23%
479 DigiCube CUBE $14,654 $0.000007 1,991,823,256 * Low Vol 6.93% 3.04% -21.16%
480 Ratecoin XRA $13,929 $0.000139 100,215,943 * Low Vol 0.21% 0.43% -21.21%
481 CorgiCoin CORG $13,774 $0.000015 932,361,655 Low Vol -4.03% -18.40% 37.96%
482 Elementrem ELE $12,939 $0.000598 21,645,126 Low Vol -0.23% 5.01% -8.40%
483 PLNcoin PLNC $12,456 $0.000729 17,089,600 ** Low Vol 0.00% -1.17% 59.40%
484 ParallelCoin DUO $11,630 $0.042066 276,471 Low Vol 0.28% -5.11% -9.24%
485 GAIA GAIA $10,822 $0.000449 24,101,381 * Low Vol 0.35% 3.64% -26.23%
486 Uro URO $10,791 $0.009003 1,198,588 Low Vol -0.02% ? 20.53%
487 Comet CMT $10,325 $0.013701 753,590 Low Vol 2.81% -11.12% 674.43%
488 Machinecoin MAC $10,215 $0.000554 18,452,264 Low Vol 0.01% -45.90% 9.92%
489 BeaverCoin BVC $9,843 $0.003201 3,074,720 Low Vol 0.00% 5.23% 4.27%
490 CoExistCoin COXST $8,814 $0.000325 27,138,905 Low Vol -0.23% -11.48% 7.55%
491 SpaceCoin SPACE $8,649 $0.000545 15,861,267 Low Vol 0.06% -13.14% 0.65%
492 Firecoin FIRE $8,329 $0.084634 98,412 * Low Vol 0.01% 2.98% ?
493 CageCoin CAGE $7,495 $7.4e-08 101,168,328,395 Low Vol 0.02% 23.62% 12.47%
494 Halcyon HAL $7,382 $0.001753 4,210,979 * Low Vol 0.01% -1.64% -9.45%
495 Evotion EVO $7,290 $0.002952 2,469,220 Low Vol 0.01% -24.85% -25.60%
496 Hommalicoin HMC $7,273 $3.65 1,991 * Low Vol 1.75% 29.97% 41.81%
497 SixEleven 611 $7,245 $0.018106 400,109 Low Vol -0.56% -6.61% 59.70%
498 Zurcoin ZUR $6,890 $0.000093 74,311,319 Low Vol 0.01% 0.51% 9.23%
499 VapersCoin VPRC $6,755 $0.000009 732,185,120 Low Vol 0.01% 0.09% -16.19%
500 Nxttycoin NXTTY $6,571 $0.000007 999,999,998 * Low Vol 0.49% 2.02% ?
501 AllSafe ASAFE $6,551 $0.000009 710,000,000 * Low Vol 0.01% 0.09% -1.12%
502 bitEUR BITEUR $6,397 $1.08 5,913 * Low Vol 0.08% -0.76% 5.65%
503 ChessCoin CHESS $6,184 $0.000120 51,533,507 * Low Vol 0.06% 8.39% 32.84%
504 ZiftrCOIN ZRC $6,020 $0.000471 12,773,630 Low Vol 0.03% 8.09% -27.77%
505 iCash ICASH $5,827 $0.000028 210,534,278 Low Vol 0.01% -1.29% 48.32%
506 BunnyCoin BUN $5,786 $5.8e-08 99,305,953,628 Low Vol 0.06% -5.04% 7.70%
507 Orlycoin ORLY $5,748 $0.000157 36,646,779 Low Vol 0.01% 4.48% -1.12%
508 GameBet Coin GBT $5,629 $0.000268 21,037,829 * Low Vol 0.01% 15.75% 2.41%
509 BumbaCoin BUMBA $5,172 $0.000240 21,563,835 Low Vol ? 0.07% -3.57%
510 VirtualCoin VCOIN $5,032 $0.002863 1,757,505 Low Vol -3.31% -21.33% -13.84%
511 MindCoin MND $4,978 $0.000397 12,546,625 Low Vol 0.01% 13.05% 37.86%
512 Tigercoin TGC $4,820 $0.000111 43,536,800 Low Vol 0.01% -34.07% 7.87%
513 DAPPSTER DLISK $4,613 $0.000046 100,000,000 * Low Vol 0.01% -16.59% ?
514 WMCoin WMC $4,361 $0.000378 11,527,489 * Low Vol 0.01% -22.68% ?
515 Philosopher S... PHS $3,950 $0.001626 2,429,219 * Low Vol -0.93% -11.80% 50.23%
516 G3N G3N $3,942 $0.000521 7,561,891 Low Vol 4.07% -29.31% ?
517 Independent M... IMS $3,913 $0.000729 5,368,934 Low Vol 0.01% -11.16% -1.77%
518 Alexium AUM $3,745 $0.000185 20,297,336 * Low Vol 0.01% 0.09% 23.46%
519 Argentum ARG $3,614 $0.000525 6,889,703 Low Vol -0.14% -1.47% 13.34%
520 HamRadioCoin HAM $3,363 $0.000681 4,939,211 ** Low Vol -0.78% -17.34% 10.26%
521 Prototanium PR $3,247 $0.016821 193,020 Low Vol -0.03% -0.44% 9.19%
522 BitTokens BXT $3,149 $0.007202 437,176 Low Vol 0.04% -9.29% 14.34%
523 RonPaulCoin RPC $3,091 $0.004410 700,817 Low Vol 0.26% 15.39% 18.95%
524 Blackstar BSTAR $3,000 $0.000028 108,395,687 * Low Vol 0.01% 50.13% 21.40%
525 Shilling SH $2,898 $0.001576 1,839,700 * Low Vol 0.54% 10.46% 284.16%
526 Metal Music Coin MTLMC3 $2,820 $0.000035 79,719,140 Low Vol -0.65% -1.93% 21.83%
527 Eternity ENT $2,677 $0.001727 1,550,221 Low Vol -0.02% -0.64% 11.10%
528 FuzzBalls FUZZ $2,535 $0.000627 4,041,116 Low Vol 0.01% 5.89% 4.92%
529 PX PX $2,503 $0.000040 62,899,928 Low Vol 0.86% -28.06% 42.13%
530 PrimeChain PRIME $2,481 $0.000692 3,585,867 Low Vol -1.31% ? ?
531 808Coin 808 $2,424 $0.000138 17,513,256 Low Vol 0.01% -3.23% 45.79%
532 BitQuark BTQ $2,350 $0.000443 5,309,916 Low Vol -0.06% 43.36% 22.65%
533 Litecred LTCR $2,319 $0.000077 30,227,750 Low Vol -1.35% 28.52% 105.64%
534 Dreamcoin DRM $2,312 $0.000950 2,432,689 * Low Vol 0.01% 27.13% ?
535 DigitalPrice DP $2,286 $0.000110 20,803,996 Low Vol -0.10% 2.06% 60.57%
536 Cashcoin CASH $2,204 $0.000065 34,125,545 Low Vol 0.01% 0.09% 36.19%
537 AgrolifeCoin AGLC $2,118 $0.000923 2,295,459 Low Vol 0.01% ? -2.10%
538 PopularCoin POP $1,661 $5e-07 3,305,127,066 Low Vol 5.38% 117.90% -28.37%
539 Guarany GUA $1,585 $0.004444 356,748 Low Vol 0.08% -14.91% 2.36%
540 NewYorkCoin NYC $1,567 $2.6e-08 59,719,935,819 Low Vol 0.09% -2.83% -5.49%
541 BowsCoin BSC $1,536 $0.000277 5,550,102 Low Vol 0.01% 0.02% 97.76%
542 Dobbscoin BOB $1,401 $0.000277 5,060,382 Low Vol 0.01% -3.42% 3.52%
543 Save and Gain SANDG $1,159 $0.000378 3,064,800 Low Vol 0.01% -0.04% 205.84%
544 BlazeCoin BLZ $1,154 $0.000002 596,511,216 Low Vol 0.00% 0.27% -8.68%
545 UniCoin UNIC $1,052 $0.000376 2,799,643 Low Vol 0.23% -15.88% -13.15%
546 Photon PHO $1,012 $1.2e-07 8,762,016,619 Low Vol 0.00% 0.14% -9.41%
547 PonziCoin PONZI $953 $0.001107 861,099 Low Vol 0.01% 0.08% 44.67%
548 Zoin ZOI $895 $0.000203 4,396,880 Low Vol 0.77% 29.82% -9.04%
549 SydPak SDP $878 $0.005565 157,734 * Low Vol -0.07% -9.21% -8.24%
550 NodeCoin NODC $790 $0.000471 1,678,439 Low Vol 0.16% 2.08% ?
551 ChainCoin CHC $665 $0.000070 9,463,967 Low Vol -1.07% -49.17% -24.67%
552 Xonecoin XOC $619 $0.001473 420,000 * Low Vol 1.87% 3.08% ?
553 Pospro PSP $478 $0.000011 45,277,483 * Low Vol -9.64% -51.61% 13.12%
554 ImperialCoin IPC $316 $0.000002 157,865,000 Low Vol 0.00% 0.13% -58.73%
555 Zcashshare ZHS $249 $0.000088 2,826,000 Low Vol -6.52% -23.15% 41.23%
556 PizzaCoin PIZZA $192 $0.000139 1,377,917 Low Vol -1.08% -10.43% 113.06%
55