Historical Snapshot - January 22, 2017

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $15,040,983,920 $933.18 16,117,973 $96,763,575 0.08% 2.17% 13.87%
2 Ethereum ETH $961,795,220 $10.91 88,133,789 $10,915,610 -0.04% 2.53% 10.34%
3 Ripple XRP $247,535,610 $0.006716 36,855,961,691 * $501,850 -0.00% -0.07% -2.08%
4 Litecoin LTC $192,717,103 $3.90 49,447,155 $1,796,596 -0.03% -0.12% -0.07%
5 Monero XMR $166,923,216 $12.10 13,798,622 $3,251,221 -0.03% 0.49% 14.77%
6 Ethereum Classic ETC $125,476,723 $1.42 88,094,776 $2,389,149 0.02% 3.03% 19.81%
7 Dash DASH $107,128,421 $15.21 7,042,957 $1,927,121 0.24% 0.20% 22.79%
8 MaidSafeCoin MAID $54,169,761 $0.119698 452,552,412 * $160,350 0.07% 1.21% 13.02%
9 Augur REP $51,020,496 $4.64 11,000,000 * $129,397 0.08% 3.59% 8.62%
10 Steem STEEM $38,065,327 $0.164708 231,107,622 $92,017 -0.20% 3.81% 19.22%
11 Iconomi ICN $34,965,786 $0.401906 87,000,000 * $243,766 0.04% 2.45% 11.89%
12 NEM XEM $32,836,511 $0.003649 8,999,999,999 * $37,428 -0.05% -0.04% -0.02%
13 Factom FCT $25,971,946 $2.97 8,753,219 * $375,417 0.32% 2.82% 6.60%
14 Waves WAVES $24,921,998 $0.249220 100,000,000 * $23,631 -0.02% 3.93% 10.22%
15 Dogecoin DOGE $22,483,851 $0.000209 107,820,130,663 $96,890 -0.01% 0.15% 1.28%
16 Zcash ZEC $21,775,639 $44.01 494,741 $681,408 0.10% 0.36% 0.20%
17 Golem GNT $18,916,096 $0.023068 820,000,000 * $103,442 -0.08% 4.20% 42.02%
18 DigixDAO DGD $18,483,155 $9.24 2,000,000 * $15,263 0.06% 1.11% 3.85%
19 Stellar Lumens XLM $16,309,067 $0.002356 6,921,534,188 * $66,183 0.22% 0.13% -3.43%
20 Lisk LSK $16,250,686 $0.159086 102,150,571 * $44,859 -0.13% 2.46% 3.75%
21 Tether USDT $14,951,704 $1.00 14,951,591 * $2,277,185 0.00% 0.00% -0.00%
22 Ardor ARDR $14,259,492 $0.014274 998,999,495 * $81,604 0.68% 4.58% 33.25%
23 I/O Coin IOC $10,546,002 $0.646704 16,307,303 * $23,788 0.14% 86.34% 119.50%
24 GameCredits GAME $10,477,105 $0.174198 60,144,758 $83,902 0.06% 1.13% 2.69%
25 ShadowCash SDC $10,311,777 $1.56 6,621,524 * $41,618 0.37% -2.88% -10.01%
26 BitShares BTS $9,671,144 $0.003749 2,579,720,000 * $51,638 -0.14% -1.03% -1.13%
27 Bytecoin BCN $8,915,169 $0.000049 182,314,631,829 $552 0.21% 4.98% 16.00%
28 E-Dinar Coin EDR $8,375,699 $0.614882 13,621,634 $539,803 -0.43% 2.68% -0.02%
29 Gulden NLG $8,252,599 $0.024349 338,924,299 ** $17,526 -0.26% -2.86% 10.29%
30 Siacoin SC $8,156,327 $0.000362 22,553,762,085 $141,272 0.15% 6.70% 13.95%
31 Xaurum XAUR $7,928,031 $0.088887 89,192,701 * $10,610 -0.23% -1.06% -7.20%
32 Swiscoin SCN $7,810,540 $0.013940 560,312,965 $200,376 -0.65% -1.60% -13.82%
33 Storjcoin X SJCX $7,810,402 $0.154759 50,468,144 * $4,146 -0.13% -0.93% 28.15%
34 Stratis STRAT $7,353,749 $0.074855 98,239,429 $67,243 -0.01% 7.15% 48.71%
35 Emercoin EMC $7,317,087 $0.185829 39,375,456 $13,570 -0.05% 1.42% -2.42%
36 Peercoin PPC $6,837,482 $0.287076 23,817,665 $30,452 0.23% 1.65% 12.13%
37 SingularDTV SNGLS $6,829,377 $0.011382 600,000,000 * $446 0.19% -4.69% 15.16%
38 First Blood 1ST $6,451,415 $0.075404 85,558,371 * $16,364 0.10% 7.58% 13.07%
39 Nxt NXT $5,777,504 $0.005783 998,999,983 * $39,366 0.18% -1.53% 6.54%
40 AntShares ANS $5,758,632 $0.115173 50,000,000 * $13,140 -0.59% -2.20% -4.75%
41 Rubycoin RBY $5,580,563 $0.233226 23,927,702 * $6,193 0.24% 3.13% 18.62%
42 Bitcrystals BCY $5,562,111 $0.134204 41,445,224 * $3,279 -0.24% -1.26% 33.62%
43 Counterparty XCP $5,293,565 $2.02 2,620,589 * $9,398 -0.02% 0.83% 2.96%
44 BitcoinDark BTCD $5,238,476 $4.06 1,288,862 $9,618 0.13% 0.03% 12.38%
45 Golos GOLOS $5,062,285 $0.059144 85,592,503 $4,615,547 -0.89% -9.43% -5.93%
46 SysCoin SYS $4,886,583 $0.009357 522,237,435 $10,055 -0.12% 5.47% 19.04%
47 LoMoCoin LMC $4,403,057 $0.020947 210,204,405 * $3,943 -8.62% 13.31% -5.82%
48 Synereo AMP $4,253,877 $0.051715 82,256,324 * $100,014 -0.12% 0.27% 0.64%
49 Nexus NXS $4,242,948 $0.091880 46,179,134 $105,462 1.24% -3.92% 23.84%
50 PotCoin POT $4,111,657 $0.019078 215,515,951 $73,657 -0.22% 1.07% 5.31%
51 Agoras Tokens AGRS $4,065,806 $0.096805 42,000,000 * $1,924 0.08% 0.48% -5.76%
52 YbCoin YBC $4,050,096 $1.34 3,017,843 * $2,912 -0.09% 1.14% -3.81%
53 Byteball GBYTE $4,031,279 $40.31 100,000 * $17,641 1.48% 11.10% 86.95%
54 Namecoin NMC $3,460,475 $0.234825 14,736,400 $4,806 -0.01% -0.14% 11.19%
55 Yocoin YOC $3,290,654 $0.051241 64,218,830 * $17,855 -5.73% 2.73% 30.05%
56 Decred DCR $3,175,964 $0.874004 3,633,811 $19,475 -0.16% -5.61% -16.59%
57 Nexium NXC $2,556,830 $0.038436 66,521,586 * $65,979 -0.48% 6.80% 192.90%
58 SolarCoin SLR $2,479,583 $0.071228 34,811,920 * $2,535 0.11% 0.89% 18.65%
59 SIBCoin SIB $2,435,011 $0.183537 13,267,139 $5,854 0.14% 5.51% 16.18%
60 NAV Coin NAV $2,362,567 $0.039006 60,569,143 * $37,504 -0.19% -1.91% 2.55%
61 DigiByte DGB $2,198,255 $0.000279 7,891,679,552 $9,029 -0.16% 1.31% 13.82%
62 GridCoin GRC $2,147,138 $0.005573 385,241,070 $2,278 0.09% 1.64% 6.70%
63 BlackCoin BLK $2,110,771 $0.027805 75,914,681 * $9,661 -0.01% 0.45% 0.02%
64 SuperNET UNITY $2,017,859 $2.47 816,061 * $1,396 -0.06% -3.35% 38.01%
65 Clams CLAM $1,884,775 $0.899481 2,095,402 * $7,738 -0.07% -0.95% 8.17%
66 Global Curren... GCR $1,831,664 $0.017941 102,092,750 * $2,007 1.05% -14.69% -22.78%
67 Creditbit CRBIT $1,739,793 $0.139058 12,511,262 $60,655 2.32% 34.76% 3.95%
68 SARCoin SAR $1,726,369 $0.027688 62,350,158 * $6,438 0.28% 6.59% 14.06%
69 Aeon AEON $1,662,587 $0.124011 13,406,724 $5,833 -0.67% -6.21% 7.33%
70 Scotcoin SCOT $1,592,599 $0.001593 1,000,000,000 * $342 0.17% -0.51% 23.37%
71 vSlice VSL $1,553,212 $0.046517 33,390,496 * $306 0.16% 2.39% 4.95%
72 TrumpCoin TRUMP $1,548,886 $0.237157 6,531,058 $222,485 -0.82% -6.33% -45.04%
73 Lykke LKK $1,509,815 $0.050327 30,000,000 * $2,435 0.00% 0.48% 0.85%
74 BitBay BAY $1,490,333 $0.001480 1,007,267,113 * $10,846 -1.02% -10.44% 51.80%
75 Omni OMNI $1,358,450 $2.44 555,852 * $1,194 -0.20% -0.51% 11.20%
76 Mooncoin MOON $1,324,316 $0.000006 220,067,830,077 $89 -0.62% 27.69% 60.87%
77 Round ROUND $1,250,367 $0.001471 850,000,000 * $6,423 1.47% -7.96% -6.93%
78 Veros VRS $1,237,837 $0.047534 26,040,905 * $7,518 0.13% 2.42% 27.75%
79 Radium RADS $1,191,209 $0.383877 3,103,099 * $1,221 -0.23% -2.35% 16.36%
80 Expanse EXP $1,171,108 $0.230682 5,076,718 $8,765 0.19% 1.82% 20.75%
81 Steem Dollars SBD $1,164,842 $0.994560 1,171,214 * $2,778 -0.06% -0.13% -1.22%
82 MonaCoin MONA $1,118,968 $0.025087 44,603,636 $779 0.08% 0.10% -1.88%
83 VPNCoin VPN $1,101,509 $0.002751 400,339,746 * $3,356 -0.28% -0.53% 0.22%
84 FedoraCoin TIPS $1,095,827 $0.000002 443,168,182,458 $683 1.80% 21.82% -1.16%
85 FairCoin FAIR $1,087,247 $0.020547 52,915,069 * $596 -0.95% -1.88% 11.57%
86 Auroracoin AUR $1,059,077 $0.122322 8,658,139 ** $663 0.09% -1.50% 10.92%
87 CureCoin CURE $1,047,741 $0.039640 26,431,310 ** $3,030 1.75% 1.24% 27.47%
88 Adzcoin ADZ $1,038,530 $0.020146 51,551,194 $2,228 0.02% -0.44% 30.61%
89 Burst BURST $1,032,978 $0.000613 1,686,432,487 $6,717 0.09% 3.56% 10.61%
90 Vertcoin VTC $1,029,309 $0.031524 32,651,972 $5,417 -0.05% 0.05% -3.31%
91 LBRY Credits LBC $1,012,480 $0.024112 41,991,319 $40,809 -0.14% 2.62% -23.04%
92 Novacoin NVC $958,451 $0.592972 1,616,350 $8,833 -0.02% 0.15% 14.46%
93 CloakCoin CLOAK $953,233 $0.196239 4,857,519 * $406 -0.28% 10.20% 17.42%
94 EarthCoin EAC $898,454 $0.000096 9,346,468,332 $4,828 0.05% 7.42% 6.96%
95 Boolberry BBR $889,992 $0.099975 8,902,190 $8,327 -0.03% 11.05% 31.54%
96 Primecoin XPM $879,080 $0.049739 17,673,683 $1,501 -0.06% -0.84% -2.29%
97 Feathercoin FTC $875,951 $0.005862 149,427,348 $4,692 -0.11% -2.16% 4.19%
98 BitConnect BCC $873,708 $0.174661 5,002,308 $12,162 -1.38% 7.93% ?
99 FuelCoin FC2 $853,818 $0.008433 101,243,703 ** $132 0.43% 6.89% 26.27%
100 ZCoin XZC $840,731 $0.968395 868,169 $13,961 1.14% 4.87% -13.15%
101 Viacoin VIA $796,468 $0.035639 22,347,974 $4,795 -0.32% -1.54% 15.53%
102 PutinCoin PUTIN $725,568 $0.007311 99,236,592 $103,489 -1.15% -2.63% 203.04%
103 Mintcoin MINT $703,845 $0.000029 24,057,090,692 * $81 0.06% -1.83% -2.77%
104 BlockPay BLOCKPAY $702,633 $0.129439 5,428,300 * $7,255 -0.14% -0.92% 43.16%
105 VeriCoin VRC $702,349 $0.023485 29,906,837 $1,502 0.27% 2.66% -9.33%
106 PipCoin PIP $698,764 $0.106305 6,573,177 $159,309 -0.96% 13.05% 192.79%
107 DigitalNote XDN $697,938 $0.000102 6,874,162,794 $50,245 0.03% -3.34% -17.95%
108 Qora QORA $692,737 $0.000069 10,000,000,000 * $373 0.08% -7.37% 15.04%
109 Darcrus DAR $671,486 $0.049270 13,628,655 * $28,236 0.26% -7.65% 62.24%
110 Vcash XVC $628,875 $0.041653 15,098,033 $895 -0.15% 3.82% 1.28%
111 NautilusCoin NAUT $628,004 $0.038814 16,180,000 * $3,690 -0.09% -3.07% 9.72%
112 HiCoin XHI $626,996 $0.003305 189,729,990 $36,748 0.23% 2.52% 4.87%
113 Bitpark Coin BPC $620,307 $0.008271 75,000,000 * $148 3.19% -11.98% -1.55%
114 FoldingCoin FLDC $619,781 $0.001353 458,083,654 * $20,936 0.06% 3.83% 37.14%
115 ReddCoin RDD $613,735 $0.000022 28,279,196,459 * $468 -0.82% -12.83% 1.41%
116 Diamond DMD $599,238 $0.311828 1,921,697 $845 -0.69% -5.25% 58.41%
117 Jumbucks JBS $575,797 $0.157964 3,645,124 $67,954 1.27% 16.73% 134.18%
118 GoldCoin GLD $564,440 $0.014130 39,946,710 $986 0.06% -0.09% 4.06%
119 ZClassic ZCL $564,361 $1.02 552,385 $19,592 -0.25% -5.98% 19.70%
120 vTorrent VTR $562,742 $0.052029 10,815,966 $3,041 0.56% -6.85% 102.25%
121 Darknet DNET $558,554 $0.010982 50,861,293 $956 -0.04% -0.68% -15.28%
122 Energycoin ENRG $550,290 $0.004563 120,589,396 $570 -0.32% 2.19% 16.04%
123 SaluS SLS $525,221 $0.523937 1,002,451 * $1,113 1.30% -20.24% 38.56%
124 Arcade Token ARC $521,084 $0.065125 8,001,334 * $604 0.12% -6.82% ?
125 LuckChain BASH $517,371 $0.000523 989,614,651 $773 0.77% 91.85% 142.51%
126 Megacoin MEC $506,772 $0.015410 32,886,450 $515 0.22% 4.40% 10.12%
127 Asiadigicoin ADCN $506,039 $0.057702 8,769,863 $11,398 -0.01% -0.43% 16.99%
128 Gambit GAM $494,537 $0.366930 1,347,767 * $277 -0.02% 2.83% 7.97%
129 DNotes NOTE $491,040 $0.004428 110,895,736 $305 0.04% -0.68% 7.48%
130 Safe Exchange... SEC $476,374 $0.000222 2,147,483,647 * $1,024 0.09% -2.83% 8.27%
131 Hacker Gold HKG $471,650 $0.029275 16,110,893 * $28 1.65% 17.81% 14.99%
132 Rise RISE $444,639 $0.004176 106,484,499 * $526 -0.91% -6.40% -4.37%
133 Breakout BRK $439,917 $0.025059 17,555,030 $145 0.07% -1.19% -8.81%
134 FlorinCoin FLO $435,542 $0.003507 124,197,561 $1,803 -0.39% -1.81% 2.53%
135 DubaiCoin DBIC $424,984 $0.071577 5,937,465 $2,329 -0.46% 15.34% 34.04%
136 NuShares NSR $424,164 $0.000164 2,581,198,940 * $2,458 0.00% -2.53% 19.75%
137 WorldCoin WDC $413,077 $0.003669 112,594,199 $354 0.15% 2.89% 12.35%
138 Obits OBITS $404,026 $0.049466 8,167,834 * $323 -0.12% -0.66% 7.57%
139 PLAY PLS $403,694 $0.000202 1,999,862,899 * $107 0.01% 0.16% ?
140 Startcoin START $400,475 $0.008884 45,079,785 ** $496 -0.03% -2.34% 6.44%
141 Quark QRK $396,551 $0.001586 250,101,047 $353 0.08% 4.06% 11.23%
142 Breakout Stake BRX $394,013 $0.062860 6,268,082 * $253 -0.24% -8.41% -57.78%
143 Infinitecoin IFC $385,176 $0.000004 90,596,274,910 $1,762 -0.01% 4.72% 4.07%
144 OKCash OK $380,517 $0.005437 69,984,644 * $717 -0.81% -1.13% 14.96%
145 Joincoin J $372,446 $0.152118 2,448,402 $98 0.05% 1.13% 11.12%
146 EuropeCoin ERC $366,825 $0.037730 9,722,329 * $496 0.41% 3.51% 26.48%
147 Circuits of V... COVAL $365,783 $0.000914 400,000,000 * $6,318 0.08% 2.18% 13.86%
148 Bitmark BTM $359,930 $0.098479 3,654,907 $9,988 -0.72% 5.96% 5.19%
149 BelaCoin BELA $353,434 $0.011577 30,528,237 $2,507 -0.03% 1.99% 13.00%
150 BoostCoin BOST $341,105 $0.028772 11,855,487 $438 0.85% 16.02% 8.66%
151 Blocknet BLOCK $326,118 $0.083395 3,910,516 * $287 0.08% 9.97% 5.88%
152 Myriad XMY $312,975 $0.000215 1,452,404,180 $570 0.05% 1.05% 38.50%
153 Wild Beast Block WBB $310,904 $0.145683 2,134,111 $544 -0.74% 0.03% 47.59%
154 ZcCoin ZCC $306,002 $0.004963 61,657,044 $1,652 -0.03% 0.83% -4.96%
155 Voxels VOX $302,972 $0.009618 31,500,000 * $3,533 -0.07% 1.97% -2.13%
156 Zetacoin ZET $302,450 $0.001828 165,427,232 $103 -0.21% 1.34% 4.27%
157 Riecoin RIC $288,489 $0.009484 30,418,136 $532 -0.08% -0.72% 3.87%
158 Unobtanium UNO $285,949 $1.45 197,597 $3,202 0.03% 0.86% 31.25%
159 Project Decorum PDC $280,838 $0.005617 50,000,000 * $891 -0.25% -1.60% -23.93%
160 Pepe Cash PEPECASH $271,911 $0.000387 701,884,009 * $2,717 -0.02% -3.42% 12.85%
161 GoldBlocks GB $263,951 $0.019143 13,788,171 $870 0.45% -1.74% 74.84%
162 ICO OpenLedger ICOO $259,435 $0.551123 470,739 * $363 -0.14% -1.01% -15.66%
163 HunterCoin HUC $251,711 $0.016008 15,723,679 $1,862 -0.23% 10.09% 47.21%
164 HitCoin HTC $248,505 $0.000023 10,996,318,099 ** $782 -0.35% 3.28% 31.91%
165 Horizon HZ $241,263 $0.000242 997,285,886 * $836 -0.52% -4.38% 19.36%
166 Digitalcoin DGC $240,890 $0.007005 34,389,793 $151 0.48% 1.85% -0.38%
167 Shorty SHORTY $238,332 $0.002383 100,000,000 * $898 -0.34% -8.42% 117.82%
168 HempCoin HMP $237,635 $0.000175 1,356,007,934 $6,356 -0.22% -11.55% 95.66%
169 Applecoin APC $225,043 $0.010098 22,286,048 * $607 -1.07% -6.16% 4.06%
170 PostCoin POST $223,636 $0.014394 15,536,522 * $2,342 0.43% 4.79% 34.61%
171 Einsteinium EMC2 $221,716 $0.001073 206,717,384 $444 0.37% 1.79% 18.81%
172 Pangea Poker PANGEA $219,272 $0.219414 999,352 * $27 -0.70% -4.21% 102.09%
173 NeosCoin NEOS $211,915 $0.066927 3,166,334 $964 -0.11% -3.22% 14.56%
174 MazaCoin MZC $208,553 $0.000191 1,092,618,137 $629 -0.54% -2.18% 2.68%
175 Silk SLK $207,945 $0.004696 44,282,045 $503 -0.10% 1.61% -0.01%
176 Electronic Gu... EFL $205,930 $0.013638 15,099,815 ** $621 -0.32% 2.09% -6.67%
177 CannabisCoin CANN $203,541 $0.002635 77,231,113 $81 0.04% -0.74% 25.45%
178 UnionCoin UNC $198,575 $0.023672 8,388,608 $298 -0.51% 3.95% 2.09%
179 PureVidz VIDZ $197,063 $0.001576 125,014,770 * $20,601 -3.14% -7.36% ?
180 Cryptonite XCN $195,011 $0.000950 205,328,613 $4,194 -0.51% 6.58% -5.26%
181 GetGems GEMZ $190,844 $0.002165 88,135,199 * $737 -3.12% -17.43% -10.73%
182 PinkCoin PINK $188,771 $0.000517 364,781,818 * $1,715 0.19% 3.85% 26.62%
183 Verge XVG $188,473 $0.000015 12,793,464,160 $540 5.06% -22.19% -17.85%
184 Triggers TRIG $188,360 $0.005867 32,105,593 * $72 -0.97% -9.00% 10.34%
185 Orbitcoin ORB $185,231 $0.064771 2,859,790 $15 -0.01% 6.60% 14.29%
186 BilShares BILS $176,907 $0.000177 1,000,000,000 * $24 0.96% 9.50% 9.25%
187 AmberCoin AMBER $176,501 $0.004049 43,590,624 ** $296 -0.04% 6.64% 2.15%
188 Artex Coin ATX $175,916 $0.009547 18,425,410 $9,051 -0.21% 1.85% -0.46%
189 EvergreenCoin EGC $175,371 $0.013264 13,221,109 $785 0.95% -12.22% 14.01%
190 Fantomcoin FCN $171,757 $0.032510 5,283,230 $159 0.08% 4.43% 4.89%
191 Synergy SNRG $170,543 $0.069707 2,446,568 * $956 -0.26% 1.29% 15.38%
192 2GIVE 2GIVE $167,793 $0.000331 506,931,653 $15 -0.15% -11.13% 3.01%
193 SecureCoin SRC $164,139 $0.022809 7,196,094 $24 -0.37% -0.75% 9.84%
194 Jewels JWL $163,215 $0.008124 20,091,253 * $601 0.27% -3.62% 41.41%
195 Bitcoin Plus XBC $159,060 $1.72 92,250 * $91 0.26% -5.43% 10.96%
196 Mineum MNM $156,718 $0.016608 9,436,367 $55 0.07% 0.08% 37.00%
197 NobleCoin NOBL $156,369 $0.000068 2,285,551,683 $156 0.09% -5.21% 18.68%
198 Capricoin CPC $153,958 $0.171395 898,267 * $514 0.10% 1.94% 10.92%
199 Groestlcoin GRS $149,686 $0.002252 66,479,214 $229 -1.38% 2.94% 88.15%
200 Woodcoin LOG $141,544 $0.017615 8,035,193 $272 0.22% 8.30% 21.43%
201 TagCoin TAG $140,910 $0.027530 5,118,450 $173 0.00% -0.07% -0.46%
202 bitCNY BITCNY $136,396 $0.145474 937,596 * $6,528 -0.06% 0.17% 0.95%
203 NuBits USNBT $135,410 $0.998581 135,603 * $5,087 -0.04% -0.14% -0.72%
204 Magi XMG $131,203 $0.020273 6,471,704 $2,351 -0.04% -5.86% -0.98%
205 Dimecoin DIME $125,598 $2.4e-07 516,851,363,453 $13 0.34% 0.41% -6.13%
206 DopeCoin DOPE $123,401 $0.000874 141,157,233 $1,384 -0.12% -3.71% 159.44%
207 Swing SWING $122,535 $0.064910 1,887,762 $1,085 -1.09% 9.54% -16.29%
208 Shift SHIFT $121,268 $0.011627 10,429,619 $639 -0.75% -5.06% -15.45%
209 ArtByte ABY $118,904 $0.000162 735,268,539 ** $489 -0.04% -3.10% -18.26%
210 LiteDoge LDOGE $118,793 $0.000009 13,697,596,139 * $190 1.55% 21.91% 655.47%
211 MaxCoin MAX $117,486 $0.002158 54,442,678 $143 -0.33% 10.74% -4.40%
212 Flycoin FLY $116,449 $0.552401 210,806 * $264 0.08% 68.86% 48.39%
213 Virtacoin VTA $113,874 $0.000009 12,203,525,896 $109 0.08% 2.18% -2.95%
214 Canada eCoin CDN $112,993 $0.001160 97,415,544 $180 -1.95% -2.49% 115.95%
215 Bitstar BITS $109,939 $0.005841 18,820,916 $109 0.08% 0.57% 4.81%
216 bitUSD BITUSD $107,629 $0.996056 108,055 * $37 -0.08% -0.12% -2.44%
217 Fastcoin FST $98,950 $0.000781 126,764,507 $1,692 -2.35% -23.39% -28.59%
218 Coin2.1 C2 $98,495 $0.000985 99,976,323 * $1,938 -0.12% -1.11% 10.01%
219 Ixcoin IXC $98,395 $0.004686 20,999,088 * $78 -1.18% -36.08% 9.18%
220 Mediterranean... MED $98,092 $0.002426 40,431,897 $62 0.08% 2.18% 18.42%
221 Pascal Coin PASC $97,594 $0.017724 5,506,232 $2,678 1.23% 106.95% 288.12%
222 SpreadCoin SPR $96,725 $0.013235 7,308,361 $305 0.14% -4.17% -35.11%
223 Crown CRW $96,623 $0.007967 12,127,477 $158 0.08% -3.40% -5.01%
224 Tao XTO $95,431 $0.003169 30,112,257 $473 3.17% 23.58% -24.69%
225 Xiaomicoin MI $94,704 $0.000233 405,968,415 * $485 0.08% 2.18% 38.34%
226 BitSwift SWIFT $94,130 $0.023206 4,056,203 * $59 -0.27% -2.04% 11.10%
227 Pesobit PSB $93,396 $0.004542 20,564,566 * $249 1.89% 18.91% 60.25%
228 Truckcoin TRK $93,095 $0.000920 101,195,288 * $8,087 -1.56% -16.68% 161.05%
229 MonetaryUnit MUE $91,572 $0.000827 110,742,344 $308 -0.37% -5.02% 12.08%
230 TrustPlus TRUST $90,552 $0.002822 32,086,595 * $85 -0.69% 0.97% 128.78%
231 Elcoin EL $90,215 $0.008048 11,208,967 * $89 0.39% 45.86% 2.07%
232 WhiteCoin XWC $89,671 $0.000292 306,584,146 $1,221 1.69% 3.97% 9.62%
233 Stress STS $84,553 $0.000150 565,134,332 $1,026 0.09% -6.74% 7.06%
234 Rubies RBIES $83,903 $0.008169 10,271,095 * $520 0.13% 2.04% 9.17%
235 Vault Coin VLTC $83,610 $0.002868 29,149,264 $860 -1.60% 84.64% 22.68%
236 UltraCoin UTC $83,457 $0.002587 32,255,290 $25 -0.25% -0.90% 16.13%
237 BritCoin BRIT $82,780 $0.003928 21,071,963 $156 1.48% 88.98% ?
238 TeslaCoin TES $82,444 $0.001186 69,523,502 $95 -0.12% -6.03% 49.18%
239 BitSend BSD $82,225 $0.005988 13,732,697 $105 0.47% 6.43% 28.48%
240 Tickets TIX $80,795 $0.000001 66,876,281,414 $263 -0.05% 0.46% -20.36%
241 Bytecent BYC $80,646 $0.056573 1,425,522 $90 0.07% 2.21% -12.76%
242 Wexcoin WEX $79,358 $0.842194 94,228 * $5,611 0.08% 0.87% 12.15%
243 Qibuck QBK $76,514 $0.145409 526,198 * $59 0.20% 2.27% -9.39%
244 HOdlcoin HODL $75,650 $0.002141 35,334,546 $324 -1.17% 127.62% 198.69%
245 NetCoin NET $74,156 $0.000095 783,738,092 $208 -1.52% -7.66% 9.50%
246 Terracoin TRC $73,861 $0.004035 18,304,542 $15,731 -0.15% 2.20% 19.20%
247 Sexcoin SXC $72,891 $0.000608 119,984,656 $128 0.53% 1.29% 2.30%
248 Blitzcash BLITZ $72,373 $0.017910 4,041,017 * $307 0.59% 2.40% 2.92%
249 Abncoin ABN $71,949 $1.06 67,700 $28,111 -2.99% -44.85% ?
250 HempCoin THC $71,457 $0.000338 211,329,695 $148 -0.60% -5.33% 28.66%
251 Dashcoin DSH $70,787 $0.004172 16,966,837 $40 0.31% 11.70% -7.76%
252 ARCHcoin ARCH $69,247 $0.004178 16,574,909 * $4,275 2.19% 86.89% 144.44%
253 XCurrency XC $69,072 $0.012018 5,747,548 * $159 -0.48% -5.70% -68.56%
254 MojoCoin MOJO $68,705 $0.000634 108,418,588 * $1,125 0.95% -42.40% 35.16%
255 BillaryCoin BLRY $68,067 $0.007586 8,972,360 $47 0.08% 2.43% -2.74%
256 GeoCoin GEO $68,049 $0.027718 2,455,079 $361 -0.63% -2.65% -13.95%
257 Quatloo QTL $67,051 $0.013246 5,062,002 $1,501 0.08% 1.57% 4.25%
258 ArcticCoin ARC $65,801 $0.002985 22,041,814 $37,438 -2.67% 29.15% 185.11%
259 Cryptofund FUND $65,533 $0.065533 1,000,000 * $169 14.76% 39.37% 134.41%
260 Titcoin TIT $64,427 $0.001291 49,898,202 $450 2.54% 49.99% 121.51%
261 BlueCoin BLU $64,350 $0.000112 574,683,675 $413 0.08% 2.21% -11.08%
262 BitBean BITB $61,906 $0.000035 1,754,537,222 * $135 -2.13% 3.39% 34.24%
263 WayGuide WAY $60,607 $0.000606 100,038,213 * $1,086 0.45% 32.82% 116.13%
264 Syndicate SYNX $58,935 $0.007613 7,741,320 * $1,029 1.39% 3.40% 27.28%
265 IncaKoin NKA $58,004 $0.000009 6,216,163,639 $13 0.08% 2.05% 13.86%
266 Sphere SPHR $57,934 $0.018792 3,082,940 * $1,012 1.80% 6.21% 33.40%
267 Stealthcoin XST $57,684 $0.002282 25,276,124 $117 -0.47% -5.77% -27.49%
268 Cannacoin CCN $56,977 $0.012142 4,692,431 $945 0.13% 0.21% 15.26%
269 Espers ESP2 $55,349 $0.000003 19,454,071,065 $230 0.11% 1.54% 49.73%
270 KoreCoin KORE $55,270 $0.030187 1,830,949 * $24 -0.17% 1.35% 18.33%
271 KiloCoin KLC $54,951 $0.000280 196,297,971 $407 0.08% 2.18% -7.87%
272 Sterlingcoin SLG $54,469 $0.014034 3,881,156 $35 -0.09% -8.93% 42.79%
273 42-coin 42 $53,161 $1265.74 41.999999 $287 0.02% 54.01% ?
274 Influxcoin INFX $52,417 $0.031324 1,673,383 $18,367 3.60% 17.18% 73.65%
275 Deutsche eMark DEM $52,224 $0.001879 27,793,416 $106 1.25% 13.38% 53.49%
276 SmileyCoin SMLY $52,186 $0.000002 25,688,383,681 ** $871 -1.49% -11.11% -3.74%
277 The Viral Exc... TVE $50,267 $0.102813 488,918 * $16 0.18% -1.53% ?
278 VeriumReserve VRM $50,247 $0.058648 856,755 $59 -0.03% -6.03% -47.53%
279 Hyper HYPER $49,317 $0.006641 7,425,807 $441 -2.53% -14.50% 29.23%
280 Pakcoin PAK $48,489 $0.001577 30,746,078 $268 0.83% 15.43% 62.05%
281 LIQUID LQD $48,418 $0.141690 341,714 * $676 0.18% ? 4.40%
282 The Cypherfunks FUNK $48,318 $0.000001 42,770,204,896 $11 -0.03% -0.52% -0.71%
283 Rimbit RBT $46,648 $0.000404 115,499,623 * $16 -0.05% 30.17% -28.38%
284 Pesetacoin PTC $45,991 $0.000399 115,164,649 $426 0.02% -1.52% 27.96%
285 1337 1337 $43,450 $0.000003 16,742,402,950 * $33 -1.43% 136.25% 136.45%
286 Moin MOIN $42,698 $0.006357 6,716,436 * $148 -0.01% 3.63% 19.20%
287 Bata BTA $42,053 $0.008599 4,890,636 $186 -1.05% 28.91% -8.75%
288 Dotcoin DOT $41,561 $0.000215 193,358,146 * $10,281 -0.19% 5.74% -15.04%
289 bitBTC BITBTC $40,457 $902.38 44.8335 * $41 -0.14% -0.94% -7.65%
290 Blakecoin BLC $38,472 $0.003230 11,910,789 $205 -1.88% -12.78% -19.12%
291 GoldPieces GP $37,486 $0.030722 1,220,161 * $23 -2.38% 3.86% 6.03%
292 NeuCoin NEU $37,307 $0.000020 1,900,183,366 * $198 -3.69% -18.03% 19.79%
293 Cryptojacks CJ $36,354 $0.000089 406,568,581 $199 2.27% 2.38% 18.25%
294 Krypton KR $35,366 $0.012150 2,910,710 * $510 -3.56% -0.02% -31.99%
295 BipCoin BIP $34,235 $0.038389 891,797 $613 -0.46% -14.80% 203.66%
296 BERNcash BERN $33,433 $0.000497 67,295,182 $1,260 0.58% -0.29% 28.17%
297 Zayedcoin ZYD $32,470 $0.006842 4,745,760 $300 -0.17% 1.44% -32.02%
298 DT Token DRACO $32,470 $0.000365 88,888,888 * $2,157 2.51% 19.28% 80.45%
299 TileCoin XTC $31,971 $0.000320 100,000,000 * $75 0.01% -23.88% -38.72%
300 Universal Cur... UNIT $30,058 $0.002304 13,046,431 $1,714 1.20% 25.64% -20.46%
301 MarteXcoin MXT $29,460 $0.010816 2,723,667 $10 0.34% 5.48% 16.87%
302 Bottlecaps CAP $28,550 $0.000285 100,292,573 $87 0.54% -7.46% 16.46%
303 Atomic Coin ATOM $28,296 $0.003604 7,850,545 $1,018 -0.42% -6.72% -30.17%
304 TransferCoin TX $27,517 $0.004748 5,795,580 * $97 0.08% 4.50% 12.46%
305 TEKcoin TEK $27,137 $0.000023 1,189,930,859 $32 7.37% -8.56% 178.28%
306 JobsCoin JOBS $27,095 $0.000256 106,019,270 $18,766 -2.12% -0.51% 3018.33%
307 Bitland CADASTRAL $26,716 $0.000891 30,000,000 * $18 -0.14% -1.03% 30.48%
308 Spectrecoin SPEC $26,204 $0.025421 1,030,786 * $48 0.81% -3.43% 542.92%
309 C-Bit XCT $25,922 $0.000232 111,565,250 $540 8.56% 857.05% 1317.58%
310 ParkByte PKB $25,824 $0.005424 4,761,277 * $13 -0.09% -3.74% 14.70%
311 Newbium NEWB $25,082 $0.001045 24,000,000 * $51 0.08% 0.39% 28.85%
312 Sling SLING $25,027 $0.023300 1,074,095 * $541 0.08% 5.74% 13.77%
313 GPU Coin GPU $24,634 $0.000609 40,477,042 $21 -1.04% -1.30% ?
314 Karbowanec KRB $24,508 $0.010421 2,351,839 $196 -0.94% 8.49% 19.15%
315 Grantcoin GRT $22,645 $0.000563 40,196,391 * $641 -0.36% 1.69% 11.83%
316 FujiCoin FJC $22,344 $0.000028 809,530,635 $22 -0.26% 11.21% 81.95%
317 AmsterdamCoin AMS $21,545 $0.002243 9,603,707 $70 0.57% 6.32% ?
318 Sativacoin STV $20,945 $0.002962 7,072,383 $52 -2.82% -2.90% 30.02%
319 Unitus UIS $19,493 $0.000479 40,680,474 $117 0.60% 8.87% 69.21%
320 Memetic MEME $19,218 $0.001585 12,121,012 $165 -0.98% -2.28% -27.17%
321 BitBar BTB $18,653 $0.626208 29,787 $11 -0.41% 2.78% -4.48%
322 SecretCoin SCRT $18,642 $0.004415 4,222,435 * $138 4.65% 28.81% 48.09%
323 Ratecoin XRA $17,623 $0.000176 99,903,905 * $66 0.06% 63.29% 76.41%
324 InsaneCoin INSANE $17,140 $0.000935 18,322,704 $27 -0.87% -0.74% 11.93%
325 Yacoin YAC $16,981 $0.000152 111,422,602 $42 3.68% -2.15% -11.41%
326 Prime-XI PXI $16,804 $0.001324 12,688,178 $599 -0.16% 5.03% 106.94%
327 HoboNickels HBN $16,586 $0.000437 37,920,535 $11 -0.09% 1.28% -5.61%
328 Veltor VLT $16,486 $0.034017 484,650 $95 1.47% 12.21% 14.03%
329 CrevaCoin CREVA $16,450 $0.000452 36,390,750 $11,452 0.31% 0.87% -13.38%
330 PayCon CON $15,862 $0.000688 23,042,604 * $47 -4.49% -52.42% 249.99%
331 Quotient XQN $15,740 $0.000656 23,981,265 * $29 1.64% -4.74% -32.24%
332 ReeCoin REE $15,676 $0.001267 12,367,704 $19 0.36% -9.30% 2.03%
333 UnbreakableCoin UNB $15,229 $0.006685 2,278,150 $1,124 -0.00% -0.30% 13.77%
334 GlobalBoost-Y BSTY $15,053 $0.001361 11,057,065 $793 -0.09% 4.75% -39.47%
335 GAIA GAIA $14,670 $0.000609 24,101,381 * $42 -2.07% -18.40% ?
336 Elementrem ELE $13,981 $0.000653 21,424,619 $12 -0.08% -12.96% 5.28%
337 8Bit 8BIT $13,947 $0.019590 711,961 * $347 0.11% -1.16% 25.72%
338 ExclusiveCoin EXCL $13,816 $0.003531 3,912,580 $58 0.28% -0.87% 13.39%
339 GCoin GCN $13,200 $1.5e-07 88,621,910,000 $95 -2.05% -11.85% 25.65%
340 RevolverCoin XRE $12,581 $0.000609 20,646,510 $323 9.42% 221.09% 181.08%
341 BiosCrypto BIOS $12,059 $0.000585 20,621,219 * $20 0.08% 72.43% ?
342 HyperStake HYP $10,850 $0.000028 385,796,097 * $64 0.54% -10.87% -38.47%
343 Bikercoin BIC $10,356 $0.001565 6,618,850 $58 1.03% 10.74% 4.47%
344 Bolivarcoin BOLI $10,193 $0.002021 5,043,775 $2,234 9.35% 186.09% 250.95%
345 ARbit ARB $10,190 $0.001851 5,506,025 $111 0.46% -6.52% -30.65%
346 Beatcoin XBTS $9,969 $0.006539 1,524,686 $13 -0.08% -20.67% 35.81%
347 JIO Token JIO $9,966 $0.005223 1,908,128 * $28 2.95% 0.59% -12.80%
348 Evotion EVO $9,799 $0.003969 2,469,220 $14 -8.06% -50.59% -11.35%
349 FlavorCoin 2FLAV $9,565 $0.000467 20,461,374 * $32 -0.22% -0.74% 12.06%
350 VIP Tokens VIP $8,986 $0.000108 83,450,403 * $14 0.81% -1.74% 5.36%
351 Viral VIRAL $8,631 $0.001596 5,409,341 * $135 0.08% 6.08% 21.36%
352 GuccioneCoin GCC $8,309 $0.000410 20,285,537 * $46 0.87% 10.46% 18.11%
353 Neutron NTRN $8,280 $0.000656 12,617,684 * $242 -1.25% -17.12% -12.29%
354 Halcyon HAL $8,105 $0.001936 4,186,170 * $264 4.24% 41.34% 56.45%
355 Franko FRK $7,844 $0.012314 636,950 $35 -0.04% 2.50% -25.77%
356 VapersCoin VPRC $7,726 $0.000011 701,835,277 $1,603 -3.83% -16.20% 34.32%
357 Cypher CYP $7,536 $0.001184 6,365,285 * $81 -9.10% 26.78% 28.98%
358 X-Coin XCO $7,346 $0.000593 12,384,976 * $1,041 -1.41% -0.08% -32.15%
359 Rawcoin XRC $6,887 $0.009770 704,882 $21 0.02% -7.02% -14.28%
360 UniQredit UNIQ $6,799 $0.000934 7,283,489 $212 -0.24% -20.14% -16.24%
361 AllSafe ASAFE $6,625 $0.000009 710,000,000 * $91 0.08% 2.18% -55.38%
362 Cashout CSH $6,391 $0.001537 4,158,788 $2,663 0.08% -21.47% 60.92%
363 bitEUR BITEUR $6,055 $1.02 5,913 * $756 -0.14% -1.03% -5.69%
364 Debitcoin DBTC $5,990 $0.000335 17,900,931 $3,921 0.76% 45.59% 28.27%
365 VirtualCoin VCOIN $5,840 $0.003323 1,757,505 $106 -1.21% -30.92% ?
366 Orlycoin ORLY $5,813 $0.000159 36,646,779 $20 0.08% -3.00% 10.44%
367 OsmiumCoin OS76 $5,770 $0.006454 894,026 $72 0.53% -30.52% 242.70%
368 UCoin U $5,677 $0.002111 2,689,812 * $56 1.30% 25.47% -41.04%
369 LanaCoin LANA $5,220 $0.000009 559,433,669 $34 0.08% 2.18% 13.86%
370 Hommalicoin HMC $5,051 $2.58 1,961 * $15 0.64% 7.13% -12.07%
371 Chronos CRX $4,966 $0.000069 71,806,176 $30 0.71% 1.35% 38.71%
372 LetItRide LIR $4,602 $0.000133 34,521,397 * $255 -1.07% 53.61% 220.84%
373 Bitzeny ZNY $4,233 $0.000056 75,614,500 $745 0.08% -8.95% 3.55%
374 YashCoin YASH $3,983 $0.038420 103,680 * $29,541 4.44% -49.32% -54.15%
375 iCash ICASH $3,912 $0.000019 209,612,789 $57 0.08% 2.90% 20.62%
376 Evil Coin EVIL $3,902 $0.000207 18,891,600 $25 0.06% 8.22% 27.56%
377 AnarchistsPrime ACP $3,874 $0.000881 4,394,874 $14 0.29% -8.40% 3.00%
378 Francs FRN $3,643 $0.002125 1,714,100 $23 1.09% 14.61% 23.49%
379 PosEx PEX $3,549 $0.001627 2,181,736 $550 0.08% 35.21% 173.70%
380 WARP WARP $3,532 $0.003225 1,095,224 * $78 0.63% -16.90% -48.06%
381 Cannabis Indu... XCI $3,518 $0.005897 596,482 $46 0.08% -0.54% 12.26%
382 Crypto CTO $3,448 $0.000416 8,285,010 $1,024 0.91% 31.19% 53.91%
383 Pulse PULSE $3,138 $0.000219 14,298,972 $47 1.87% 16.20% 11.58%
384 MasterTraderCoin MTR $3,059 $0.000289 10,575,430 * $97 -0.96% -7.03% -59.70%
385 Destiny DES $3,046 $0.001904 1,600,000 $70 -0.28% 3.29% -51.29%
386 SOILcoin SOIL $2,798 $0.000827 3,381,312 $213 -0.58% 9.76% -62.19%
387 IslaCoin ISL $2,675 $0.001767 1,513,704 * $11 1.75% 2.00% -46.04%
388 DPAY DPAY $2,659 $0.000033 79,541,001 $1,295 4.10% 262.68% ?
389 Blackstar BSTAR $2,420 $0.000023 106,152,187 * $35 0.10% -2.46% 39.58%
390 Eternity ENT $2,290 $0.001554 1,473,773 $23 -0.21% -10.31% -39.43%
391 GamerholicCoin GHC $2,226 $0.002852 780,330 $27 -0.47% 1.77% -14.92%
392 Dix Asset DIX $2,125 $1.42 1,500 * $139 0.18% -1.53% -15.80%
393 TajCoin TAJ $1,928 $0.000582 3,313,693 $256 4.39% 20.01% 200.22%
394 BitQuark BTQ $1,916 $0.000361 5,309,916 $145 -5.18% -5.14% 90.58%
395 808Coin 808 $1,662 $0.000095 17,513,256 $22 0.90% 21.75% 28.70%
396 Money $$$ $1,487 $0.000032 45,887,218 $18 3.81% 10.30% 31.78%
397 Future Digita... FDC $1,180 $0.002156 547,465 $29 0.08% 0.41% 22.63%
398 Selfiecoin SLFI $1,006 $0.000009 107,829,281 $1,846 0.08% 2.18% 13.58%
399 P7Coin P7C $840 $0.000024 35,220,238 $10,386 -5.03% 161.14% ?
400 Revenu REV $770 $0.000644 1,195,525 $11 0.34% 62.89% ?
401 Regacoin REGA $546 $0.000019 29,237,053 $11 0.08% -3.80% -61.80%
402 Dollar Online DOLLAR $432 $0.005147 83,966 $14 -1.11% -4.76% 4.31%
403 Californium CF $356 $0.003201 111,110 $13 -0.32% -8.21% 32.53%
404 World Gold Coin WGC $248 $0.000080 3,102,200 $152 -1.82% -1.95% -4.43%
405 Digital Credits DGCS $54 $0.000009 5,826,388 $33 0.08% -38.85% ?
406 TRMB TRMB ? $0.145417 ? * $36 -0.00% 0.00% 0.34%
407 MUSE MUSE $979,300 $0.000712 1,374,840,478 * Low Vol -0.14% -1.03% -2.97%
408 ION ION $958,783 $0.093284 10,278,098 * Low Vol 0.08% ? ?
409 InstantDEX DEX $455,145 $0.455145 1,000,000 * Low Vol 0.18% -1.90% ?
410 AsiaCoin AC $400,584 $0.000597 671,228,857 Low Vol 0.11% 2.11% 108.11%
411 HTMLCOIN HTML5 $379,398 $0.000009 40,659,020,000 Low Vol 0.08% 2.13% 13.86%
412 Zeitcoin ZEIT $291,156 $0.000008 35,965,782,304 Low Vol 4.13% 57.93% 37.69%
413 CasinoCoin CSC $261,220 $0.006767 38,601,187 Low Vol -0.95% 2.66% 2.53%
414 VootCoin VOOT $213,336 $0.003079 69,280,656 Low Vol 0.08% ? ?
415 BTCtalkcoin TALK $200,207 $0.003066 65,290,635 Low Vol -0.35% 20.04% ?
416 I0Coin I0C $151,996 $0.007251 20,963,097 Low Vol 0.08% 0.49% -15.77%
417 Pandacoin PND $138,168 $0.000004 32,514,916,898 Low Vol 2.81% -48.95% -40.97%
418 AudioCoin ADC $132,948 $0.000168 793,198,644 Low Vol -0.11% -7.58% -2.88%
419 Librexcoin LXC $120,348 $0.012279 9,801,479 Low Vol 1.83% -4.10% 36.21%
420 Crypto Bullion CBX $89,228 $0.090232 988,879 Low Vol 0.42% 0.72% 48.29%
421 Coin(O) CNO $85,296 $0.000842 101,325,042 Low Vol -0.01% 1.57% 12.88%
422 NoLimitCoin NLC2 $81,893 $0.000409 200,264,561 * Low Vol 1.03% -5.49% 16.49%
423 Kobocoin KOBO $80,682 $0.003266 24,700,248 * Low Vol 0.14% 1.40% 107.60%
424 SwagBucks BUCKS $76,189 $0.479343 158,944 Low Vol 0.08% 7.16% 22.52%
425 Colossuscoin V2 CV2 $70,352 $0.000003 21,706,894,697 * Low Vol 1.91% -64.51% 2.93%
426 Piggycoin PIGGY $64,378 $0.000133 482,445,712 Low Vol 0.76% -6.54% 16.32%
427 Nyancoin NYAN $63,084 $0.000212 297,891,209 Low Vol -0.28% -0.61% 7.67%
428 RussiaCoin RC $57,232 $0.007005 8,169,979 Low Vol -0.04% ? 23.08%
429 BigUp BIGUP $39,511 $0.000009 4,234,248,756 Low Vol 0.08% 2.18% ?
430 E-Currency Coin ECC $35,737 $0.000002 21,138,058,927 Low Vol -0.56% -5.84% -47.56%
431 Checkcoin CKC $31,862 $0.001512 21,077,573 Low Vol -0.06% 2.18% ?
432 Anoncoin ANC $30,926 $0.014655 2,110,317 Low Vol -1.88% 15.53% 8.44%
433 LottoCoin LOT $28,240 $0.000002 14,491,014,421 Low Vol -0.03% -0.12% 0.63%
434 SproutsExtreme SPEX $26,749 $0.000009 2,866,607,586 * Low Vol 0.08% 1.58% ?
435 TittieCoin TTC $24,909 $0.000020 1,259,816,434 Low Vol -0.73% -7.54% 24.88%
436 Trollcoin TROLL $21,204 $0.000039 548,041,406 Low Vol 0.04% -0.95% 13.53%
437 PetroDollar XPD $21,183 $0.000331 63,993,275 Low Vol 0.22% -19.97% 16.93%
438 bitSilver BITSILVER $20,076 $17.53 1,145 * Low Vol -0.12% -0.66% -5.66%
439 Gapcoin GAP $18,733 $0.001866 10,037,637 Low Vol 0.08% 2.18% ?
440 PayCoin XPY $18,695 $0.001605 11,647,686 ** Low Vol 0.08% -7.85% 16.65%
441 SatoshiMadness MAD $18,669 $0.000009 2,000,683,485 * Low Vol 0.08% 2.18% 13.66%
442 DigiCube CUBE $18,331 $0.000009 1,964,484,820 * Low Vol 0.08% 60.04% 85.63%
443 AurumCoin AU $16,472 $0.055978 294,254 Low Vol 0.08% -13.74% -5.16%
444 SmartCoin SMC $16,398 $0.000736 22,265,786 Low Vol -0.96% 5.61% 18.09%
445 QuazarCoin QCN $15,581 $0.003039 5,126,178 Low Vol -2.39% 0.06% 2.29%
446 Phoenixcoin PXC $14,752 $0.000289 51,028,100 Low Vol 0.19% 0.76% ?
447 bitGold BITGOLD $14,440 $1414.68 10.2074 * Low Vol -0.14% -1.03% 7.84%
448 Granite GRN $14,386 $0.000448 32,114,850 Low Vol 0.08% -5.41% 13.44%
449 RedCoin RED $13,130 $0.000177 74,107,896 Low Vol 0.19% 2.12% 35.16%
450 ParallelCoin DUO $12,814 $0.046348 276,471 Low Vol 0.08% 9.13% 30.75%
451 Creatio XCRE $11,801 $0.000585 20,155,518 * Low Vol -0.74% -5.76% 21.40%
452 Joulecoin XJO $11,038 $0.000365 30,203,855 Low Vol 1.47% -21.14% 3.05%
453 AquariusCoin ARCO $10,603 $0.010272 1,032,255 * Low Vol 0.23% 34.83% 70.02%
454 CorgiCoin CORG $9,984 $0.000011 932,361,655 Low Vol -0.23% 146.27% -33.79%
455 CryptoEscudo CESC $9,436 $0.000065 144,105,100 ** Low Vol 0.08% 2.30% 1.08%
456 BeaverCoin BVC $9,433 $0.003070 3,072,411 Low Vol -0.06% ? 77.98%
457 Machinecoin MAC $9,259 $0.000504 18,384,585 Low Vol 0.19% 13.93% ?
458 Uro URO $8,953 $0.007470 1,198,588 Low Vol 0.12% -1.88% 1.28%
459 SongCoin SONG $8,817 $0.000271 32,565,300 Low Vol 0.10% 3.10% 20.75%
460 SpaceCoin SPACE $8,529 $0.000542 15,743,618 Low Vol 0.57% 4.69% 33.01%
461 ZiftrCOIN ZRC $8,334 $0.000652 12,773,630 Low Vol 0.07% -15.90% 10.54%
462 CoExistCoin COXST $8,196 $0.000302 27,138,905 Low Vol 3.44% -2.24% 37.43%
463 PLNcoin PLNC $7,814 $0.000457 17,089,600 ** Low Vol 0.24% 5.92% -2.12%
464 Emerald Crypto EMD $7,329 $0.000389 18,856,568 Low Vol -0.23% -7.53% -5.10%
465 CageCoin CAGE $6,664 $6.6e-08 101,168,328,395 Low Vol 0.08% -15.02% -9.97%
466 Zurcoin ZUR $6,283 $0.000085 74,022,104 Low Vol -0.82% -6.25% 3.58%
467 Cubits QBT $5,827 $0.000103 56,804,961 Low Vol 0.19% 1.46% 4.13%
468 Spots SPT $5,686 $0.000254 22,406,021 Low Vol 0.07% -5.06% -19.66%
469 NevaCoin NEVA $5,679 $0.004418 1,285,390 Low Vol 1.57% 3.25% 29.60%
470 GameBet Coin GBT $5,490 $0.000261 21,012,845 * Low Vol 0.08% 2.18% 43.43%
471 Triangles TRI $5,489 $0.075303 72,891 Low Vol 0.08% -52.22% 8.50%
472 BunnyCoin BUN $5,372 $5.4e-08 99,305,953,628 Low Vol 0.61% 3.39% 0.81%
473 BumbaCoin BUMBA $5,358 $0.000249 21,543,297 Low Vol 0.70% 8.22% 37.95%
474 CyberCoin CC $5,125 $0.000009 549,225,895 * Low Vol 0.08% 2.18% 13.88%
475 ChessCoin CHESS $4,656 $0.000090 51,533,507 * Low Vol -1.61% -1.07% 10.24%
476 Acoin ACOIN $4,595 $0.003766 1,220,085 Low Vol -0.05% -6.83% 105.88%
477 SixEleven 611 $4,527 $0.011337 399,303 Low Vol 0.08% -13.93% -38.46%
478 Tigercoin TGC $4,469 $0.000103 43,536,800 Low Vol 0.08% -15.53% -38.87%
479 Guncoin GUN $4,109 $0.000028 146,854,778 Low Vol 0.08% -10.31% -14.64%
480 LeaCoin LEA $3,999 $0.000017 231,448,800 Low Vol 0.27% 1.63% -27.44%
481 Independent M... IMS $3,984 $0.000742 5,368,934 Low Vol -3.85% 95.81% 68.06%
482 AntiBitcoin ANTI $3,971 $0.000227 17,465,159 Low Vol 0.42% 5.55% 24.38%
483 MindCoin MND $3,611 $0.000288 12,546,625 Low Vol 0.08% -15.52% 11.49%
484 Argentum ARG $3,170 $0.000463 6,849,979 Low Vol -0.09% -8.55% 15.01%
485 HamRadioCoin HAM $3,050 $0.000618 4,939,211 ** Low Vol -1.62% -38.27% ?
486 Alexium AUM $3,034 $0.000149 20,297,336 * Low Vol -0.04% 9.48% 18.62%
487 Prototanium PR $2,972 $0.015406 192,917 Low Vol 0.08% 2.18% 13.82%
488 Kittehcoin MEOW $2,795 $1.2e-07 23,905,669,976 Low Vol -0.03% -60.70% -45.28%
489 BitTokens BXT $2,721 $0.006299 431,970 Low Vol 0.08% 3.09% 25.73%
490 Bitcoin 21 XBTC21 $2,684 $0.003385 793,108 * Low Vol -0.07% 2.49% 15.69%
491 Philosopher S... PHS $2,629 $0.001082 2,429,219 * Low Vol 0.03% -48.69% 3.74%
492 RonPaulCoin RPC $2,580 $0.003708 695,838 Low Vol -4.35% 29.92% 7.34%
493 Cabbage CAB $2,450 $0.000233 10,499,996 * Low Vol -0.05% ? 13.88%
494 FuzzBalls FUZZ $2,410 $0.000598 4,030,905 Low Vol -1.37% -2.94% 73.78%
495 PopularCoin POP $2,317 $7e-07 3,302,656,443 Low Vol -0.03% -6.14% -2.11%
496 Metal Music Coin MTLMC3 $2,314 $0.000029 79,719,140 Low Vol 1.16% -8.22% 4.82%
497 Zonecoin ZNE $2,257 $0.000874 2,581,970 Low Vol 3.92% 19.92% -20.39%
498 Bitcloud BTD $2,251 $0.000207 10,876,970 Low Vol -0.29% -1.46% 41.73%
499 1CRedit 1CR $2,118 $0.027932 75,810 Low Vol ? ? -51.14%
500 AgrolifeCoin AGLC $1,925 $0.000942 2,042,821 Low Vol 0.08% -7.03% -37.27%
501 PX PX $1,731 $0.000028 61,822,489 Low Vol 0.08% 1.51% 2.06%
502 EGO EGO $1,680 $0.000028 60,000,001 * Low Vol 0.08% -22.79% -14.55%
503 NewYorkCoin NYC $1,658 $2.8e-08 59,719,935,819 Low Vol -0.15% 1.50% 5.63%
504 Cashcoin CASH $1,602 $0.000047 33,790,844 Low Vol 16.25% 29.83% -17.33%
505 LiteBar LTB $1,570 $0.008883 176,737 Low Vol 0.09% 0.83% 18.72%
506 Steps STEPS $1,564 $0.000084 18,625,017 * Low Vol 0.08% -53.91% ?
507 Guarany GUA $1,549 $0.004341 356,748 Low Vol -0.01% 0.46% 14.41%
508 DigitalPrice DP $1,424 $0.000068 20,803,996 Low Vol -6.28% -31.90% -30.41%
509 Dobbscoin BOB $1,353 $0.000267 5,060,382 Low Vol 0.66% 3.24% 29.77%
510 Aricoin ARI $1,309 $0.000009 140,262,505 Low Vol 0.08% -49.25% 13.86%
511 Floz FLOZ $1,291 $0.000299 4,322,629 * Low Vol -0.05% ? ?
512 ImpulseCoin IMPS $1,288 $0.000064 20,245,510 Low Vol -2.97% 7.37% -19.18%
513 BlazeCoin BLZ $1,261 $0.000002 595,256,218 Low Vol -0.18% -13.57% 3.90%
514 UniCoin UNIC $1,206 $0.000433 2,786,567 Low Vol -0.11% 2.44% 32.05%
515 Eurocoin EUC $1,143 $0.000355 3,220,632 Low Vol 0.23% 12.15% 18.75%
516 Litecred LTCR $1,128 $0.000037 30,227,750 Low Vol -0.07% -41.31% -15.39%
517 Comet CMT $1,125 $0.001769 635,700 Low Vol 1.08% 26.47% 18.21%
518 Photon PHO $1,117 $1.3e-07 8,762,016,619 Low Vol 1.92% -13.21% -23.14%
519 TAGRcoin TAGR $1,083 $0.000028 38,669,634 * Low Vol 0.14% -23.95% -31.96%
520 SydPak SDP $956 $0.006065 157,688 * Low Vol 0.08% ? ?
521 High Voltage HVCO $947 $0.000634 1,494,171 * Low Vol 0.19% -35.06% -25.00%
522 Zoin ZOI $899 $0.000224 4,019,695 Low Vol 0.20% 5.57% 96.22%
523 ChainCoin CHC $883 $0.000093 9,463,967 Low Vol 0.08% -3.48% 13.86%
524 Antilitecoin ALTC $882 $0.000028 31,512,613 Low Vol 0.08% 4.15% 70.80%
525 BowsCoin BSC $777 $0.000140 5,550,102 Low Vol 0.08% -5.17% 55.27%
526 ImperialCoin IPC $766 $0.000005 157,865,000 Low Vol 10.55% 139.01% ?
527 Shilling SH $722 $0.000410 1,760,643 * Low Vol -6.45% -43.11% -35.50%
528 PonziCoin PONZI $659 $0.000765 861,099 Low Vol -0.06% ? -20.63%
529 BenjiRolls BENJI $603 $0.000041 14,784,783 Low Vol -1.78% 2.54% ?
530 Powercoin PWR $466 $0.000009 49,983,870 Low Vol 0.08% 2.18% 13.86%
531 Pospro PSP $422 $0.000009 45,277,483 * Low Vol -0.07% -87.20% -54.70%
532 Save and Gain SANDG $379 $0.000124 3,064,800 Low Vol 2.26% -28.71% 8.24%
533 SwapToken TOKEN $328 $0.000009 35,110,531 * Low Vol 0.08% 2.18% ?
534 Zcashshare ZHS $176 $0.000062 2,826,000 Low Vol 26.89% 240.99% -5.00%
535 CRTCoin CRT $148 $0.001866 79,270 ** Low Vol 0.08% 2.18% 13.86%
536 PizzaCoin PIZZA $90 $0.000065 1,377,917 Low Vol 0.08% -17.97% 32.84%
537 Enigma XNG $80 $0.004815 16,627 Low Vol -0.06% 5.25% 14.86%
538 CaliphCoin CALC $43 $0.006259 6,939 Low Vol 0.01% 51.63% -10.36%
539 23 Skidoo CHAO ? $3032.42 ? Low Vol 0.15% 3.02% ?
540 Fargocoin FRGC ? $6.31 ? $39,094 -0.22% -0.43% 4.57%
541 Internet of P... IOP ? $3.05 ? $1,642 0.19% -13.80% -1.68%
542 CryptoCarbon CCRB ? $2.80 ? * $22 0.08% 2.49% ?
543 Xenixcoin XEN ? $2.75 ? $703 -1.49% -13.89% 10.32%
544 NxttyACCI ACCI ? $2.28 ? * $114 0.30% -1.74% 7.04%
545 Pluton PLU ? $1.72 ? * $1,794 0.49% 28.16% 74.70%
546 TechShares THS ? $0.924945 ? * $5,934 -0.04% 59.67% ?
547 BFX BFX ? $0.690436 ? * $102,583 -0.10% 0.44% 17.40%
548 GameUnits UNITS ? $0.653194 ? * $246 0.08% -15.86% -60.05%
549 ClubCoin CLUB ? $0.419512 ? * $41,423 -0.11% 1.23% 5.26%
550 LEOcoin LEO ? $0.399269 ? ** $15,279 -0.05% -6.60% -1.46%
551 RoyalCoin 2 RYCN ? $0.366946 ? * $63,422 1.00% 42.24% -20.07%
552 Wowecoin WEC ? $0.321556 ? * $14,929 -0.07% -0.84% 13.83%
553 TeslaCoilCoin TESLA ? $0.298664 ? * $26 0.08% -2.10% 89.26%
554 LandCoin LDCN ? $0.213286 ? * $535 -0.31% 15.06% ?
555 Pabyosi Coin ... PCS ? $0.202396 ? $4,028 -0.21% -1.46% 5.46%
556 Decent DCT ? $0.161998 ? * $237 1.26% 9.67% -10.58%
557 AlpaCoin APC ? $0.135222 ? $186 1.52%