Historical Snapshot - February 05, 2017

<
# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $16,804,758,965 $1040.84 16,145,352 $135,872,281 -0.05% 1.48% 12.81%
2 Ethereum ETH $1,009,877,641 $11.40 88,574,389 $10,518,242 -0.07% 0.57% 8.26%
3 Ripple XRP $240,761,860 $0.006532 36,856,513,336 * $307,375 0.07% 1.09% 3.16%
4 Litecoin LTC $201,255,020 $4.05 49,651,065 $5,361,321 -0.04% 0.05% 5.32%
5 Monero XMR $177,873,628 $12.81 13,886,294 $3,267,675 0.15% 0.47% -0.33%
6 Ethereum Classic ETC $122,393,947 $1.38 88,534,356 $610,482 -0.12% 0.17% 6.24%
7 Dash DASH $122,370,725 $17.28 7,079,832 $1,593,235 -0.30% -1.19% 12.96%
8 MaidSafeCoin MAID $69,965,177 $0.154601 452,552,412 * $358,527 -0.08% 1.57% 24.88%
9 NEM XEM $61,612,072 $0.006846 8,999,999,999 * $427,131 -0.69% -2.89% 31.63%
10 Augur REP $46,800,619 $4.25 11,000,000 * $142,513 0.01% 2.42% -0.11%
11 Iconomi ICN $39,141,507 $0.449902 87,000,000 * $227,557 -0.09% 1.07% 14.08%
12 Steem STEEM $37,828,154 $0.163057 231,993,592 $100,182 -0.16% -1.14% -3.29%
13 Factom FCT $30,546,154 $3.49 8,753,219 * $289,526 -0.19% -1.74% 4.52%
14 Tether USDT $24,951,572 $0.999999 24,951,591 * $2,652,859 0.00% 0.00% 0.00%
15 Zcash ZEC $23,088,877 $38.81 594,896 $601,683 -0.20% -0.26% -0.63%
16 Dogecoin DOGE $22,780,361 $0.000211 108,012,374,758 $116,904 -0.06% 0.24% 1.45%
17 Golem GNT $22,366,971 $0.027277 820,000,000 * $21,425 0.02% 9.01% -8.23%
18 Waves WAVES $22,357,733 $0.223577 100,000,000 * $59,195 -0.34% 1.13% -7.45%
19 DigixDAO DGD $20,152,742 $10.08 2,000,000 * $7,951 -0.24% 1.33% 3.67%
20 GameCredits GAME $18,269,330 $0.302183 60,457,825 $472,545 -0.39% 4.25% 39.97%
21 Ardor ARDR $17,744,113 $0.017762 998,999,495 * $146,679 -0.29% -7.26% -4.55%
22 Stellar Lumens XLM $16,587,202 $0.002396 6,921,534,188 * $65,764 0.03% -0.09% 7.99%
23 Lisk LSK $16,361,170 $0.159240 102,745,619 * $99,897 0.09% -0.60% 1.97%
24 Decred DCR $11,903,379 $3.18 3,741,865 $681,900 -0.78% 6.49% 95.79%
25 ShadowCash SDC $11,380,024 $1.72 6,626,397 * $94,828 -0.06% 12.64% 14.10%
26 Bytecoin BCN $10,444,890 $0.000057 182,395,038,641 $9,121 -0.10% 3.24% -6.62%
27 BitShares BTS $10,367,321 $0.004016 2,581,464,792 * $57,755 -0.12% 2.84% 3.14%
28 Byteball GBYTE $9,982,881 $99.83 100,000 * $163,761 -0.87% 20.68% 86.83%
29 Siacoin SC $9,075,958 $0.000395 22,979,300,921 $107,424 -0.20% 2.88% 3.64%
30 Gulden NLG $9,032,740 $0.026587 339,741,093 ** $13,581 0.25% 0.54% 1.70%
31 Stratis STRAT $8,786,778 $0.089426 98,257,467 $110,641 -0.06% -5.09% -12.98%
32 Golos GOLOS $8,494,315 $0.086937 97,706,440 $1,079 -0.03% 4.48% 12.01%
33 Counterparty XCP $8,355,585 $3.19 2,620,376 * $249,084 -0.72% 3.30% -7.03%
34 Xaurum XAUR $8,347,164 $0.093586 89,192,201 * $33,695 0.91% -5.47% 19.38%
35 SingularDTV SNGLS $8,322,508 $0.013871 600,000,000 * $3,439 -0.32% 3.12% -9.95%
36 Bitcrystals BCY $8,201,431 $0.198167 41,386,534 * $8,235 0.51% 6.53% 31.32%
37 E-Dinar Coin EDR $8,023,530 $0.589028 13,621,634 $2,802,372 -0.04% 0.69% -3.00%
38 BitcoinDark BTCD $7,928,079 $6.15 1,288,862 $12,206 -0.08% -10.83% 4.42%
39 Emercoin EMC $7,639,825 $0.193664 39,448,809 $25,759 -0.01% -3.37% 3.64%
40 First Blood 1ST $7,292,578 $0.085235 85,558,371 * $20,698 0.12% -0.82% -18.17%
41 Peercoin PPC $7,097,895 $0.297556 23,853,965 $60,640 -0.04% -0.24% 6.49%
42 Storjcoin X SJCX $6,934,646 $0.137406 50,468,144 * $23,010 0.05% 2.37% -11.37%
43 AntShares ANS $6,866,230 $0.137325 50,000,000 * $9,585 0.02% 1.21% 0.24%
44 Nxt NXT $6,600,118 $0.006607 998,999,983 * $72,228 -0.01% -0.29% 10.60%
45 SysCoin SYS $6,431,253 $0.012307 522,552,317 $266,050 -0.15% 17.84% 20.46%
46 I/O Coin IOC $6,384,001 $0.391402 16,310,591 * $7,194 -0.02% 5.67% 1.32%
47 Boolberry BBR $5,858,136 $0.651205 8,995,840 $1,700,959 -0.48% -12.02% 271.71%
48 Rubycoin RBY $5,822,822 $0.242846 23,977,407 * $5,888 -0.07% 5.45% 9.97%
49 Nexus NXS $5,093,336 $0.109302 46,598,549 $29,064 -0.12% -9.98% 1.27%
50 Creditbit CRBIT $4,783,711 $0.382029 12,521,854 $158,104 1.81% 28.92% 84.04%
51 Swiscoin SCN $4,566,296 $0.006865 665,122,746 $849,970 -1.93% -18.03% 51.75%
52 Agoras Tokens AGRS $4,411,299 $0.105031 42,000,000 * $14 -0.08% -0.59% 17.37%
53 Synereo AMP $4,220,972 $0.051315 82,256,324 * $44,048 0.00% -0.99% 4.50%
54 PotCoin POT $4,214,887 $0.019540 215,702,342 $53,623 -0.18% -1.15% 0.21%
55 Nexium NXC $4,185,289 $0.062916 66,521,586 * $192,993 0.13% -9.97% 32.23%
56 YbCoin YBC $4,179,374 $1.38 3,017,879 * $1,975 0.00% -0.47% 1.32%
57 LoMoCoin LMC $4,120,737 $0.019603 210,204,405 * $3,271 -0.59% -5.77% 1.22%
58 Namecoin NMC $3,742,246 $0.253946 14,736,400 $19,371 0.00% 2.51% 19.44%
59 SolarCoin SLR $3,299,486 $0.094683 34,847,669 * $22,173 -0.09% 9.06% 32.50%
60 Pascal Coin PASC $3,152,483 $0.526135 5,991,776 $592,673 -0.84% -8.24% -13.65%
61 SuperNET UNITY $3,017,787 $3.70 816,061 * $2,969 -0.39% -4.40% 44.23%
62 GridCoin GRC $2,977,118 $0.007718 385,753,108 $21,270 -0.58% 8.12% 8.96%
63 NAV Coin NAV $2,741,471 $0.045217 60,628,872 * $33,570 -0.11% 3.59% 12.35%
64 Adzcoin ADZ $2,733,773 $0.052519 52,053,468 $13,321 -0.56% -3.98% 119.23%
65 BitConnect BCC $2,714,679 $0.533385 5,089,528 $39,321 -1.26% -4.08% 192.81%
66 BlackCoin BLK $2,697,633 $0.035522 75,941,831 * $124,353 0.30% 6.32% 8.45%
67 HEAT HEAT $2,431,645 $0.096620 25,166,975 * $1,628 1.60% -3.11% 9.43%
68 vSlice VSL $2,420,607 $0.072494 33,390,496 * $2,958 -0.30% 3.03% 12.20%
69 SARCoin SAR $2,369,736 $0.038004 62,354,647 * $543 -0.26% -7.55% 11.21%
70 Aeon AEON $2,267,260 $0.167901 13,503,515 $33,220 -0.32% 7.24% 31.56%
71 DigiByte DGB $2,215,672 $0.000278 7,966,884,588 $7,918 0.00% -0.02% 3.32%
72 SIBCoin SIB $2,097,444 $0.156360 13,414,179 $5,719 -0.38% -4.09% -28.26%
73 PureVidz VIDZ $2,093,356 $0.016742 125,032,846 * $295,348 3.53% 94.48% 342.03%
74 Global Curren... GCR $2,045,429 $0.020023 102,152,909 * $2,713 -0.51% 5.60% 1.92%
75 NautilusCoin NAUT $2,026,898 $0.125272 16,180,000 * $542,916 0.27% 9.32% 195.91%
76 Clams CLAM $2,022,422 $0.956023 2,115,452 * $9,535 -0.04% 3.61% 12.15%
77 Hacker Gold HKG $1,876,076 $0.116448 16,110,893 * $23,233 -0.64% 35.85% 148.07%
78 Radium RADS $1,729,409 $0.553860 3,122,465 * $31,744 -0.59% 7.07% 25.15%
79 Vcash XVC $1,722,344 $0.113924 15,118,394 $524,944 1.18% 50.35% 166.03%
80 Expanse EXP $1,648,974 $0.314845 5,237,408 $52,645 0.68% -3.20% 10.93%
81 Omni OMNI $1,626,199 $2.92 555,968 * $3,545 0.43% 3.69% 17.96%
82 Vertcoin VTC $1,584,096 $0.047918 33,058,669 $41,195 0.18% -1.42% 5.85%
83 Lykke LKK $1,526,137 $0.050871 30,000,000 * $7,756 0.00% -0.18% 0.11%
84 Incent INCNT $1,476,123 $0.064156 23,008,312 * $644 0.69% -8.60% -4.68%
85 Veros VRS $1,472,351 $0.045790 32,154,575 * $9,350 1.16% 16.98% 9.81%
86 CureCoin CURE $1,423,103 $0.053842 26,431,310 ** $5,934 0.04% 3.66% 6.01%
87 ZCoin XZC $1,417,363 $1.45 979,290 $67,616 -1.16% -6.48% -18.94%
88 BitBay BAY $1,408,645 $0.001398 1,007,294,632 * $8,431 -0.84% -9.42% -10.77%
89 FairCoin FAIR $1,376,045 $0.025995 52,934,011 * $1,436 0.02% 3.23% 14.72%
90 Scotcoin SCOT $1,347,679 $0.001348 1,000,000,000 * $400 -1.49% -5.74% -2.44%
91 VeriCoin VRC $1,316,211 $0.043971 29,933,957 $25,917 0.32% -3.78% 75.02%
92 Pepe Cash PEPECASH $1,309,274 $0.001865 701,884,009 * $19,271 0.28% 24.70% 99.31%
93 LBRY Credits LBC $1,306,839 $0.028879 45,252,038 $48,464 -0.49% -4.29% -2.37%
94 Jumbucks JBS $1,301,619 $0.356823 3,647,804 $80,701 -0.05% 1.48% 12.83%
95 Burst BURST $1,242,469 $0.000732 1,697,655,007 $14,783 0.22% 1.69% -2.23%
96 Dimecoin DIME $1,239,163 $0.000002 518,397,836,259 $334 9.12% 179.56% 676.36%
97 VPNCoin VPN $1,232,087 $0.003078 400,339,746 * $4,428 0.00% -2.03% 10.04%
98 Yocoin YOC $1,186,452 $0.018475 64,218,830 * $76,661 0.09% -3.50% -2.77%
99 MonaCoin MONA $1,160,537 $0.025659 45,229,089 $601 -0.03% 2.13% -0.82%
100 Steem Dollars SBD $1,148,249 $1.00 1,142,726 * $6,367 0.06% -0.82% -0.98%
101 HiCoin XHI $1,130,251 $0.005957 189,729,990 $29,485 -0.74% -4.02% 19.05%
102 Auroracoin AUR $1,088,298 $0.125697 8,658,139 ** $6,044 -0.19% 3.47% 8.59%
103 Viacoin VIA $1,048,722 $0.046854 22,383,004 $5,338 0.07% 6.32% 14.65%
104 Qora QORA $982,991 $0.000098 10,000,000,000 * $7,161 0.69% 2.24% -1.47%
105 Feathercoin FTC $977,292 $0.006485 150,711,400 $3,871 -0.03% 5.86% 13.64%
106 Primecoin XPM $946,378 $0.053011 17,852,567 $7,192 -0.34% -0.30% 6.47%
107 DNotes NOTE $941,143 $0.008487 110,895,736 $9,168 -0.52% -0.26% 73.85%
108 CloakCoin CLOAK $939,593 $0.193084 4,866,228 * $1,287 -0.01% 1.04% 7.36%
109 Novacoin NVC $915,959 $0.562203 1,629,231 $3,533 -0.04% 1.08% 3.09%
110 EarthCoin EAC $888,215 $0.000095 9,346,468,332 $17,704 0.32% 5.39% 7.29%
111 DubaiCoin DBIC $865,602 $0.145786 5,937,465 $5,621 0.29% 3.89% 132.24%
112 CageCoin CAGE $863,174 $0.000009 101,168,328,395 $4,569 -0.62% -93.72% 11417.07%
113 FedoraCoin TIPS $852,599 $0.000002 443,168,182,458 $304 -0.03% -6.39% -3.09%
114 TrumpCoin TRUMP $838,557 $0.128390 6,531,322 $23,290 -0.56% -6.09% -24.13%
115 BlockPay BLOCKPAY $816,733 $0.150458 5,428,300 * $75 -0.81% -1.67% 3.24%
116 ReddCoin RDD $780,648 $0.000028 28,279,196,459 * $235 -0.41% 2.86% 20.53%
117 PIVX PIVX $770,985 $0.015026 51,310,235 $2,577 1.07% 6.56% 4.97%
118 Safe Exchange... SEC $770,213 $0.000359 2,147,483,647 * $2,051 -0.05% -5.57% 87.72%
119 Gambit GAM $761,488 $0.582952 1,306,262 * $8,746 -0.56% 7.39% 43.82%
120 DigitalNote XDN $759,271 $0.000110 6,874,913,668 $7,914 -0.15% 0.16% 33.93%
121 FuelCoin FC2 $706,000 $0.006972 101,260,143 ** $587 -0.03% 3.98% -0.51%
122 FoldingCoin FLDC $651,603 $0.001399 465,833,654 * $21,877 -0.24% 6.14% 9.17%
123 OKCash OK $649,899 $0.009267 70,131,064 * $10,089 -0.25% 5.42% 83.55%
124 Obits OBITS $614,336 $0.052328 11,740,098 * $96 -0.20% 0.82% 4.38%
125 Mintcoin MINT $612,834 $0.000025 24,083,984,801 * $12 2.83% -9.05% -3.97%
126 Round ROUND $601,022 $0.000707 850,000,000 * $703 1.38% 22.15% 16.29%
127 FlorinCoin FLO $600,577 $0.004836 124,197,561 $1,426 0.68% 7.82% 10.67%
128 CasinoCoin CSC $595,980 $0.015439 38,601,187 $587 0.38% 30.17% 116.94%
129 Arcade Token ARC $582,934 $0.072855 8,001,334 * $281 0.09% 9.14% 11.68%
130 Diamond DMD $567,154 $0.292377 1,939,807 $415 -0.58% 2.37% 2.30%
131 BelaCoin BELA $553,185 $0.017845 30,999,185 $140,074 -0.07% 1.59% 8.73%
132 ION ION $549,111 $0.052042 10,551,278 * $94 -0.05% 58.25% -33.19%
133 NuShares NSR $546,287 $0.000212 2,581,198,940 * $7,378 -0.46% 5.03% -3.64%
134 PutinCoin PUTIN $538,838 $0.005430 99,236,592 $69,766 -0.17% -2.76% -7.99%
135 Darcrus DAR $533,124 $0.039118 13,628,655 * $8,553 -0.63% -7.21% -11.76%
136 GoldCoin GLD $532,296 $0.013313 39,983,184 $2,634 -0.06% 1.92% -12.38%
137 Energycoin ENRG $525,443 $0.004356 120,627,064 $561 0.11% 1.27% 17.46%
138 Project Decorum PDC $520,987 $0.010420 50,000,000 * $365 0.04% 21.35% 19.66%
139 Spectrecoin XSPEC $518,928 $0.025856 20,069,967 * $994 -0.72% 0.14% -18.12%
140 Breakout BRK $513,096 $0.029164 17,593,360 $483 1.70% 13.62% 15.40%
141 HunterCoin HUC $501,558 $0.031499 15,922,780 $7,914 -0.04% 2.62% 27.90%
142 Megacoin MEC $497,707 $0.015134 32,886,450 $2,071 -0.23% 0.10% 3.74%
143 SaluS SLS $496,696 $0.495459 1,002,496 * $5,231 -0.14% 5.59% -12.64%
144 Voxels VOX $495,804 $0.015740 31,500,000 * $80,448 1.39% 33.05% 68.79%
145 Bitpark Coin BPC $494,920 $0.006599 75,000,000 * $24 -0.05% -15.90% -3.35%
146 Groestlcoin GRS $483,354 $0.007257 66,609,668 $24,350 -1.57% 110.94% 110.72%
147 Bitmark BTM $474,983 $0.123064 3,859,641 $9,678 -0.12% -1.38% -2.93%
148 ZClassic ZCL $469,318 $0.720267 651,589 $13,066 -0.24% -0.08% -13.28%
149 Asiadigicoin ADCN $461,507 $0.052624 8,769,863 $11,434 -0.03% -1.17% -21.66%
150 Virtacoin VTA $461,342 $0.000038 12,239,519,702 $261 -1.67% 248.10% 246.11%
151 Wild Beast Block WBB $456,610 $0.211903 2,154,811 $738 0.09% -4.33% 12.26%
152 Rise RISE $437,519 $0.004093 106,893,034 * $154 -0.15% 1.93% 8.06%
153 Breakout Stake BRX $419,306 $0.066895 6,268,082 * $671 -0.29% -10.86% -13.14%
154 LuckChain BASH $412,231 $0.000417 989,704,268 $67 -0.05% 23.13% 68.58%
155 Circuits of V... COVAL $408,010 $0.001020 400,000,000 * $7,048 -0.05% 1.48% 12.81%
156 Riecoin RIC $404,451 $0.013120 30,826,072 $4,358 0.62% 6.49% 33.23%
157 Joincoin J $403,882 $0.164957 2,448,402 $654 -0.15% 1.13% 11.95%
158 Jewels JWL $402,170 $0.020008 20,100,322 * $946 0.01% 27.20% 10.79%
159 WorldCoin WDC $400,338 $0.003539 113,137,088 $2,328 -0.18% 7.34% 1.88%
160 Myriad XMY $396,914 $0.000273 1,456,254,549 $3,394 -0.03% -1.10% 27.97%
161 Infinitecoin IFC $392,841 $0.000004 90,596,274,910 $1,820 0.30% -1.58% 7.12%
162 Startcoin START $391,331 $0.008681 45,079,785 ** $1,611 0.57% 4.63% 2.72%
163 Quark QRK $389,892 $0.001559 250,101,047 $631 -0.14% -2.64% -1.89%
164 Zetacoin ZET $389,744 $0.002355 165,494,026 $2,025 -0.91% 3.43% 18.44%
165 AsiaCoin AC $389,606 $0.000567 687,251,249 $156 0.33% 10.31% 7.79%
166 Jinn JINN $387,835 $6.61 58,703 * $1,033 -0.01% -0.29% -30.91%
167 PipCoin PIP $369,118 $0.056155 6,573,177 $9,513 2.85% 37.26% 47.44%
168 NeosCoin NEOS $357,675 $0.112263 3,186,041 $17,415 -0.25% -4.22% 60.65%
169 vTorrent VTR $343,483 $0.031757 10,815,966 $1,186 -0.86% 0.85% 11.31%
170 GoldBlocks GB $339,780 $0.024419 13,914,798 $2,595 -0.14% 12.07% 31.88%
171 EuropeCoin ERC $334,960 $0.034428 9,729,377 * $79 0.26% 2.19% -10.22%
172 PinkCoin PINK $330,328 $0.000906 364,785,114 * $94,054 0.07% 2.16% 55.38%
173 ZcCoin ZCC $323,254 $0.005243 61,657,044 $1,929 0.01% -0.95% 7.48%
174 BoostCoin BOST $316,096 $0.026662 11,855,487 $285 -0.45% -2.08% 2.36%
175 ICO OpenLedger ICOO $310,181 $0.658970 470,706 * $313 1.77% -9.53% 14.00%
176 AudioCoin ADC $302,702 $0.000382 793,198,644 $157 -0.15% -25.27% 107.84%
177 HempCoin HMP $301,321 $0.000222 1,356,007,934 $152 -0.54% 5.25% 26.34%
178 Verge XVG $285,912 $0.000022 12,793,464,160 $63 -0.07% -11.67% 12.68%
179 Artex Coin ATX $281,195 $0.015235 18,457,680 $6,370 -0.47% -3.95% 1.87%
180 Horizon HZ $278,900 $0.000280 997,285,886 * $2,025 -0.16% -1.80% 19.08%
181 Einsteinium EMC2 $278,616 $0.001343 207,402,676 $5,468 0.17% 1.54% -4.53%
182 Triggers TRIG $266,221 $0.008292 32,105,593 * $2,903 0.07% 28.30% 73.74%
183 VootCoin VOOT $259,597 $0.003747 69,280,656 $204 -0.05% 0.10% 6.13%
184 Unobtanium UNO $250,441 $1.27 197,617 $8,712 1.45% 9.06% 13.29%
185 2GIVE 2GIVE $247,341 $0.000488 507,006,299 $202 1.01% 0.85% 24.40%
186 Bitcoin Plus XBC $246,014 $2.66 92,594 * $9,584 0.60% 12.35% 58.80%
187 Digitalcoin DGC $243,197 $0.007072 34,389,793 $1,838 -0.27% -0.03% 6.53%
188 Electronic Gu... EFL $233,565 $0.015436 15,130,936 ** $2,259 0.16% 6.52% 14.27%
189 Mooncoin MOON $232,115 $0.000001 220,460,795,198 $62 -1.61% -32.46% -59.70%
190 NobleCoin NOBL $231,845 $0.000101 2,286,104,442 $1,827 -0.90% -7.20% -3.19%
191 Shift SHIFT $221,036 $0.021108 10,471,462 $3,204 -0.01% 13.97% 21.83%
192 Blocknet BLOCK $217,083 $0.055513 3,910,516 * $129 0.32% -1.81% 0.16%
193 Zeitcoin ZEIT $214,939 $0.000006 35,991,943,181 $56 -0.97% -6.94% 23.36%
194 Applecoin APC $208,781 $0.009368 22,286,048 * $712 -0.13% -2.49% 0.06%
195 AmberCoin AMBER $206,741 $0.004742 43,597,556 ** $54 0.00% -1.74% 9.93%
196 PostCoin POST $206,273 $0.013257 15,559,736 * $1,345 -0.46% 0.87% 16.91%
197 Silk SLK $203,212 $0.004589 44,282,045 $1,539 -0.87% -6.98% 7.27%
198 Crown CRW $200,385 $0.016523 12,127,477 $781 -0.71% -4.56% 22.93%
199 BilShares BILS $197,761 $0.000198 1,000,000,000 * $257 -0.05% 4.10% 26.08%
200 EvergreenCoin EGC $197,643 $0.014937 13,231,515 $2,294 -0.30% 1.09% 2.88%
201 Veltor VLT $193,851 $0.355521 545,260 $1,394 -0.31% 27.02% 34.64%
202 CannabisCoin CANN $191,823 $0.002484 77,231,135 $804 0.08% 1.92% -30.33%
203 I0Coin I0C $190,265 $0.009076 20,964,283 $242 -0.33% 12.34% 22.01%
204 Magi XMG $189,980 $0.029006 6,549,775 $3,102 0.96% 11.03% 49.59%
205 Bitstar BITS $188,114 $0.009995 18,820,916 $3,538 0.62% 9.64% 41.76%
206 Synergy SNRG $184,180 $0.074224 2,481,414 * $192 0.01% 1.14% 9.82%
207 UnionCoin UNC $183,388 $0.021862 8,388,608 $1,493 -1.10% -0.37% 7.45%
208 GetGems GEMZ $181,423 $0.002058 88,135,199 * $137 -1.21% -2.09% 11.72%
209 MazaCoin MZC $180,838 $0.000166 1,092,618,137 $834 0.48% 1.88% -0.82%
210 Coin2.1 C2 $180,483 $0.001805 99,976,323 * $7,459 1.16% 24.74% 33.82%
211 Orbitcoin ORB $177,156 $0.061726 2,870,050 $1,938 -0.41% 3.82% -0.12%
212 HitCoin HTC $175,907 $0.000016 10,996,318,099 ** $1,477 5.06% 53.02% 8.18%
213 SecureCoin SRC $172,689 $0.023742 7,273,720 $1,571 0.35% 5.34% 10.07%
214 Woodcoin LOG $170,522 $0.021222 8,035,193 $35 -1.66% -23.33% -20.41%
215 GlobalCoin GLC $157,572 $0.002418 65,171,010 $685 2.49% -31.45% 20.76%
216 bitCNY BITCNY $150,860 $0.146173 1,032,069 * $3,867 -0.28% 1.60% 0.68%
217 Cryptonite XCN $149,646 $0.000729 205,328,613 $20,168 0.10% -17.11% -7.15%
218 TagCoin TAG $143,085 $0.027653 5,174,299 $1,396 0.00% -2.88% -10.80%
219 NuBits USNBT $136,806 $1.01 135,603 * $2,256 0.01% -0.95% 0.93%
220 Quatloo QTL $136,639 $0.026993 5,062,002 $29,265 2.96% 56.81% 97.98%
221 HempCoin THC $133,813 $0.000632 211,799,944 $2,206 0.67% -10.78% 128.78%
222 SpreadCoin SPR $133,174 $0.017999 7,399,039 $124 -0.48% 4.80% -3.37%
223 Shorty SHORTY $131,115 $0.001311 100,000,000 * $15 0.28% -33.53% -7.99%
224 BitSwift SWIFT $129,547 $0.031936 4,056,504 * $68 -0.17% 9.36% 33.13%
225 Capricoin CPC $125,801 $0.137304 916,222 * $19,108 -0.50% 0.76% -7.45%
226 Ixcoin IXC $123,498 $0.005881 20,999,088 * $763 0.03% 3.98% 19.48%
227 Digital Rupees DRS $119,637 $0.000236 507,546,444 * $629 2.47% -31.03% ?
228 ArtByte ABY $118,406 $0.000160 739,313,061 ** $75 -0.53% -1.59% 1.61%
229 Canada eCoin CDN $117,157 $0.001203 97,415,544 $910 0.73% -15.98% -5.91%
230 Qibuck QBK $117,149 $0.222593 526,295 * $9,410 2.22% 27.18% 34.47%
231 Pesobit PSB $112,987 $0.003525 32,050,800 * $248 -1.24% -7.84% -16.92%
232 bitUSD BITUSD $112,776 $1.04 108,055 * $218 -0.13% 2.34% 2.21%
233 Terracoin TRC $111,768 $0.006043 18,495,109 $7,562 0.42% 2.82% 49.27%
234 KoreCoin KORE $108,568 $0.059296 1,830,949 * $571 -0.32% -7.40% 81.45%
235 Syndicate SYNX $104,730 $0.009792 10,695,567 * $948 0.26% -12.32% -25.85%
236 DopeCoin DOPE $103,533 $0.000733 141,157,233 $195 -0.28% -5.10% -36.07%
237 Rubies RBIES $103,299 $0.010041 10,287,438 * $420 0.10% -0.20% -9.47%
238 Vault Coin VLTC $102,626 $0.003513 29,211,388 $1,358 2.76% 6.88% 112.48%
239 NoLimitCoin NLC2 $101,876 $0.000509 200,280,067 * $17 -1.11% 2.02% 34.74%
240 MonetaryUnit MUE $100,163 $0.000895 111,886,727 $1,066 0.53% 5.93% 7.99%
241 TeslaCoin TES $95,152 $0.001368 69,564,979 $148 -0.05% -8.04% 2.90%
242 Stress STS $95,122 $0.000168 565,134,332 $157 -0.29% 5.55% 3.20%
243 BTCtalkcoin TALK $93,338 $0.001430 65,290,635 $41 -0.24% 26.05% -25.02%
244 BitSend BSD $92,555 $0.006661 13,894,573 $806 0.21% 3.08% 8.08%
245 Blitzcash BLITZ $92,389 $0.022848 4,043,622 * $399 -0.63% 10.82% 13.56%
246 Stealthcoin XST $92,367 $0.003641 25,371,405 $185 -0.07% -10.26% 46.62%
247 Flycoin FLY $91,220 $0.432723 210,806 * $372 0.17% -13.11% -29.36%
248 Bata BTA $90,933 $0.018560 4,899,482 $8,795 9.42% 100.79% 50.79%
249 Wexcoin WEX $89,398 $0.878450 101,768 * $3,187 0.05% 2.59% 7.12%
250 LIQUID LQD $88,921 $0.260221 341,714 * $130 -0.01% ? 37.60%
251 Tickets TIX $85,528 $0.000001 66,876,281,414 $14 -0.15% 0.10% 3.25%
252 Swing SWING $85,508 $0.044190 1,935,031 $106 -0.05% 0.35% -1.31%
253 MaxCoin MAX $85,294 $0.001567 54,442,678 $56 -2.30% -29.66% -6.35%
254 TrustPlus TRUST $84,953 $0.002648 32,086,595 * $496 -0.28% 0.83% -5.10%
255 Dashcoin DSH $83,847 $0.004926 17,022,716 $5,872 0.67% 6.55% 39.31%
256 SwagBucks BUCKS $82,560 $0.510499 161,723 $330 -0.03% 1.18% 3.45%
257 WhiteCoin XWC $80,259 $0.000262 306,584,146 $14 -0.07% -1.95% 1.33%
258 Xiaomicoin MI $80,109 $0.000197 405,988,032 * $114 1.89% 12.86% -21.77%
259 GeoCoin GEO $79,825 $0.032514 2,455,079 $500 -0.27% -1.21% 23.20%
260 Moin MOIN $79,705 $0.011823 6,741,457 * $7,275 -0.96% 8.54% 34.68%
261 Bytecent BYC $74,567 $0.051658 1,443,478 $317 -1.15% 7.86% -2.87%
262 Sexcoin SXC $74,017 $0.000616 120,255,259 $714 -0.44% -7.19% 4.25%
263 Piggycoin PIGGY $72,657 $0.000151 482,533,710 $10 -1.00% -17.06% 18.47%
264 VeriumReserve VRM $72,160 $0.081453 885,900 $1,437 -0.17% -7.23% 22.49%
265 MojoCoin MOJO $71,991 $0.000651 110,550,347 * $35 0.73% -7.54% 51.37%
266 Coin(O) CNO $71,498 $0.000704 101,512,667 $706 -3.41% -23.93% -14.24%
267 Abncoin ABN $71,433 $1.06 67,700 $3,636 -0.05% 0.59% 3.89%
268 Sphere SPHR $70,443 $0.022849 3,082,940 * $228 -0.53% -7.89% -13.36%
269 Deutsche eMark DEM $70,192 $0.002525 27,793,416 $1,550 0.36% 0.91% -19.35%
270 Dotcoin DOT $66,948 $0.000340 196,730,589 * $5,197 2.55% 37.62% 76.47%
271 Elcoin EL $66,814 $0.005961 11,208,967 * $38 -1.46% -7.59% -5.18%
272 Cannacoin CCN $66,707 $0.014216 4,692,517 $1,346 -0.28% -6.76% -12.85%
273 Janus JANUS $66,613 $0.009910 6,721,729 * $4,310 -0.01% -0.29% 10.61%
274 Sterlingcoin SLG $65,960 $0.016995 3,881,156 $13 0.19% 1.61% 20.89%
275 Kobocoin KOBO $65,377 $0.002647 24,700,248 * $101 -1.35% -9.62% -85.99%
276 Cryptojacks CJ $64,846 $0.000159 406,568,581 $61 0.06% -19.06% 45.46%
277 SmileyCoin SMLY $63,435 $0.000002 25,726,638,958 ** $134 0.08% -2.22% -17.59%
278 Tao XTO $63,296 $0.002099 30,157,814 $263 0.59% -16.65% -25.04%
279 NetCoin NET $63,190 $0.000081 784,691,246 $70 -0.93% 11.71% 9.12%
280 Truckcoin TRK $59,168 $0.000572 103,375,454 * $618 -0.29% -4.16% 5.48%
281 Crypto Bullion CBX $55,822 $0.056403 989,696 $590 1.25% -46.04% -38.94%
282 Machinecoin MAC $55,522 $0.002998 18,520,876 $4,761 -0.22% -0.15% 441.53%
283 Fantomcoin FCN $54,335 $0.010165 5,345,132 $737 3.39% -16.35% -66.31%
284 Pesetacoin PTC $53,933 $0.000468 115,164,649 $1,861 -0.22% 2.35% 26.87%
285 Zayedcoin ZYD $53,615 $0.010648 5,035,426 $1,141 0.05% -8.99% 42.48%
286 Hyper HYPER $52,740 $0.007039 7,493,079 $1,069 0.58% 25.36% 33.34%
287 TransferCoin TX $52,306 $0.008995 5,814,907 * $3,678 0.45% 16.73% 39.64%
288 TileCoin XTC $51,899 $0.000519 100,000,000 * $47 0.05% -5.78% 10.84%
289 Influxcoin INFX $51,661 $0.030872 1,673,383 $570 -0.53% -15.04% -37.38%
290 GoldPieces GP $51,391 $0.042118 1,220,161 * $172 0.23% 9.68% 41.93%
291 Karbowanec KRB $51,185 $0.020554 2,490,301 $8,438 -0.16% -10.21% -11.07%
292 Jin Coin JIN $49,360 $0.005012 9,848,485 $615 -1.42% 99.71% 66.88%
293 ReeCoin REE $47,965 $0.003878 12,367,704 $177 -2.61% 19.78% 44.33%
294 bitBTC BITBTC $47,331 $1081.67 43.75695 * $225 -0.08% 2.32% 11.48%
295 ARCHcoin ARCH $46,262 $0.002789 16,585,620 * $557 -0.14% -2.83% -23.00%
296 KiloCoin KLC $45,911 $0.000234 196,297,971 $322 3.80% -0.86% 28.49%
297 BigUp BIGUP $44,072 $0.000010 4,234,248,756 $22 -0.05% 1.48% 12.87%
298 GuccioneCoin GCC $43,405 $0.002140 20,285,537 * $15,392 -1.02% 177.04% 265.63%
299 Atomic Coin ATOM $42,806 $0.005364 7,980,531 $19,944 1.86% 44.01% 46.30%
300 Luna Coin LUNA $40,948 $0.111618 366,860 $2,027 5.38% 70.13% -84.66%
301 The Viral Exc... TVE $40,393 $0.082616 488,918 * $62 -0.01% 28.55% 23.49%
302 BERNcash BERN $40,007 $0.000580 68,951,523 $343 -0.45% -16.27% -27.44%
303 ArcticCoin ARC $38,110 $0.001716 22,202,990 $1,545 0.30% 0.40% 24.81%
304 Titcoin TIT $37,227 $0.000746 49,898,202 $1,549 0.02% 8.70% -12.61%
305 WayGuide WAY $36,119 $0.000361 100,040,708 * $32 -0.05% -17.52% -8.36%
306 Sling SLING $36,013 $0.033528 1,074,095 * $652 0.69% 8.26% 30.68%
307 TEKcoin TEK $35,679 $0.000029 1,221,914,758 $11 3.01% 37.07% 53.96%
308 MarteXcoin MXT $35,670 $0.013093 2,724,287 $43 1.28% 9.05% 17.65%
309 PayCoin XPY $35,437 $0.003041 11,653,199 ** $14 -0.11% 14.86% 65.62%
310 CryptoCarbon CCRB $35,211 $2.95 11,951 * $22,111 11.78% 13.87% 10.38%
311 BlueCoin BLU $33,081 $0.000058 574,683,675 $218 0.74% -13.01% -11.23%
312 UFO Coin UFO $32,771 $0.000010 3,148,374,873 $14 -0.05% 1.47% -53.72%
313 FujiCoin FJC $32,002 $0.000039 825,092,848 $34 0.28% 26.08% 57.18%
314 Universal Cur... UNIT $31,504 $0.002415 13,046,431 $946 -1.20% -5.39% -33.97%
315 Memetic MEME $30,089 $0.002479 12,135,309 $368 0.39% 20.08% 90.08%
316 ParkByte PKB $29,547 $0.006203 4,762,961 * $59 -1.42% -7.51% 46.89%
317 Unitus UIS $29,330 $0.000709 41,370,007 $39 0.30% 4.36% -15.98%
318 Sativacoin STV $29,247 $0.004135 7,072,584 $33 0.68% 15.45% 39.69%
319 DT Token DRACO $29,150 $0.000328 88,888,888 * $270 -0.28% -4.48% 8.71%
320 Bikercoin BIC $27,261 $0.003921 6,951,973 $3,769 -19.17% 46.22% 16.53%
321 TittieCoin TTC $27,164 $0.000022 1,259,816,434 $12 -3.58% -2.81% -2.98%
322 GPU Coin GPU $26,297 $0.000650 40,477,042 $28 1.16% 16.74% 43.84%
323 Granite GRN $25,817 $0.000801 32,238,903 $15 1.88% -3.59% 74.86%
324 UnbreakableCoin UNB $25,692 $0.011278 2,278,150 $7,313 0.22% 4.01% 40.16%
325 Newbium NEWB $24,307 $0.001013 24,000,000 * $20 0.29% 2.44% 11.78%
326 Yacoin YAC $24,260 $0.000217 111,645,259 $12 -1.23% -10.22% 47.45%
327 GCoin GCN $24,227 $2.7e-07 88,621,910,000 $83 0.21% 5.09% 41.69%
328 Blakecoin BLC $23,469 $0.001970 11,910,789 $266 -0.71% 9.76% 27.91%
329 Creatio XCRE $22,659 $0.001123 20,181,524 * $1,294 -0.11% 56.37% 71.39%
330 Grantcoin GRT $22,563 $0.000559 40,330,287 * $612 -0.02% 5.90% 6.81%
331 BumbaCoin BUMBA $22,466 $0.001041 21,584,340 $93 -0.05% -4.45% 333.98%
332 HoboNickels HBN $22,411 $0.000588 38,130,858 $900 0.16% -0.79% 12.33%
333 Cabbage CAB $22,177 $0.002112 10,499,996 * $1,006 0.48% -20.28% 552.24%
334 bitSilver BITSILVER $21,776 $19.54 1,114 * $145 0.40% 2.36% 0.46%
335 BitBar BTB $21,492 $0.721505 29,787 $439 0.15% 17.97% 12.95%
336 Prime-XI PXI $21,113 $0.001634 12,917,818 $284 0.10% -5.68% 78.41%
337 Fastcoin FST $20,899 $0.000165 126,764,507 $69 -0.07% -8.61% -39.72%
338 ExclusiveCoin EXCL $20,087 $0.005105 3,934,861 $117 0.48% 1.45% -13.87%
339 Krypton KR $19,913 $0.006841 2,910,710 * $3,652 -0.16% -0.04% -22.27%
340 Pakcoin PAK $19,751 $0.000736 26,846,625 $1,739 1.33% -15.77% -31.06%
341 Neutron NTRN $19,700 $0.001561 12,617,684 * $38 -0.05% -12.40% 166.23%
342 1337 1337 $18,121 $0.000001 17,537,059,199 * $16 -11.48% -83.92% -21.35%
343 CorgiCoin CORG $17,922 $0.000019 932,361,655 $38 0.82% 47.29% 30.12%
344 GlobalBoost-Y BSTY $17,628 $0.001581 11,152,510 $1,113 -0.46% -11.51% -24.12%
345 CrevaCoin CREVA $17,314 $0.000476 36,390,750 $4,726 -0.75% -4.50% -2.11%
346 Gapcoin GAP $17,078 $0.001686 10,128,241 $262 -0.05% -20.55% -3.78%
347 InsaneCoin INSANE $16,966 $0.000926 18,324,835 $132 -0.05% 9.38% 11.50%
348 BipCoin BIP $16,140 $0.016653 969,186 $3,561 -1.80% -3.92% -39.31%
349 FlavorCoin 2FLAV $16,055 $0.000783 20,508,153 * $166 0.50% 27.21% 7.94%
350 LeaCoin LEA $14,904 $0.000064 231,448,800 $5,556 1.08% 5.86% 22.73%
351 Elementrem ELE $14,688 $0.000672 21,863,717 $16 -0.72% -2.05% 12.39%
352 bitGold BITGOLD $14,648 $1432.24 10.2274 * $13 0.23% 7.45% -7.93%
353 OctoCoin 888 $14,540 $0.000322 45,113,709 $911 1.13% 27.48% -45.42%
354 Joulecoin XJO $13,821 $0.000454 30,424,056 $40 -1.17% -4.59% -6.72%
355 GAIA GAIA $13,111 $0.000544 24,101,381 * $428 -0.13% 1.58% 21.15%
356 JIO Token JIO $12,914 $0.006768 1,908,128 * $41 0.32% 31.12% 39.45%
357 Bolivarcoin BOLI $12,878 $0.002483 5,186,615 $112 -1.17% -4.58% 50.96%
358 Cannabis Indu... XCI $12,635 $0.018400 686,709 $81 -3.44% 5.30% -20.51%
359 YashCoin YASH $12,240 $0.011085 1,104,230 * $1,839 0.44% 3.08% 0.05%
360 8Bit 8BIT $12,199 $0.017135 711,961 * $428 -0.05% 3.63% -20.77%
361 ChessCoin CHESS $11,674 $0.000226 51,749,927 * $65 -0.21% 63.30% 87.98%
362 VIP Tokens VIP $11,069 $0.000133 83,450,403 * $135 -0.48% 22.48% 16.82%
363 AntiBitcoin ANTI $11,008 $0.000630 17,465,159 $1,412 0.27% 4.63% 67.94%
364 BiosCrypto BIOS $10,530 $0.000510 20,636,610 * $33 -0.05% 1.93% 6.35%
365 CryptoEscudo CESC $10,517 $0.000073 144,105,100 ** $64 -0.07% -1.19% -4.26%
366 Evotion EVO $10,416 $0.004218 2,469,220 $1,168 -0.64% -15.15% 42.87%
367 BeaverCoin BVC $10,396 $0.003377 3,078,196 $56 0.31% -9.95% 5.50%
368 LanaCoin LANA $10,353 $0.000018 588,498,096 $71 -2.50% -20.34% -59.60%
369 iCash ICASH $10,251 $0.000048 211,439,143 $83 -1.23% 32.92% 75.16%
370 SecretCoin SCRT $9,270 $0.002195 4,223,449 * $12 -0.01% 9.33% 41.25%
371 IslaCoin ISL $9,124 $0.006027 1,513,704 * $13 -2.51% 54.36% 291.41%
372 SongCoin SONG $9,012 $0.000277 32,565,300 $12 0.15% 22.20% -22.71%
373 RevolverCoin XRE $8,783 $0.000421 20,879,956 $47 0.99% -30.35% 74.10%
374 JobsCoin JOBS $8,446 $0.000080 106,019,270 $94 -2.44% -2.01% -22.87%
375 WMCoin WMC $8,399 $0.000729 11,527,489 * $134 -0.05% 31.35% 92.60%
376 Emerald Crypto EMD $8,229 $0.000436 18,857,552 $31 -1.03% -5.94% 24.62%
377 NevaCoin NEVA $8,222 $0.006148 1,337,218 $44 -0.54% -9.98% 57.54%
378 Comet CMT $8,072 $0.010664 756,900 $56 0.77% -59.19% -22.17%
379 Orlycoin ORLY $8,010 $0.000219 36,646,779 $23 -0.05% -6.72% 39.35%
380 Evil Coin EVIL $7,800 $0.000395 19,723,904 $75 4.76% 30.70% -54.08%
381 B3Coin B3 $7,771 $0.028595 271,767 $31 -1.35% 20.11% -7.62%
382 AquariusCoin ARCO $7,753 $0.007374 1,051,375 * $63 -1.43% -11.04% -1.77%
383 X-Coin XCO $7,700 $0.000622 12,384,976 * $28 -0.19% -1.88% 10.20%
384 AllSafe ASAFE $7,390 $0.000010 710,000,000 * $27 -0.05% 1.48% 12.81%
385 Acoin ACOIN $7,261 $0.005951 1,220,085 $688 -1.29% -5.67% -14.76%
386 ZiftrCOIN ZRC $6,691 $0.000524 12,773,630 $77 1.27% 11.40% 11.15%
387 Triangles TRI $6,577 $0.090232 72,891 $1,808 -0.18% 1.93% -20.18%
388 DAPPSTER DLISK $6,556 $0.000066 100,000,000 * $25 -1.57% 6.53% 42.11%
389 ParallelCoin DUO $6,547 $0.023681 276,471 $204 -0.22% 13.84% -43.70%
390 UniQredit UNIQ $6,533 $0.000890 7,344,139 $36 -0.68% -2.56% 14.77%
391 AnarchistsPrime ACP $6,467 $0.001471 4,394,874 $5,018 -0.37% -2.07% 70.01%
392 Hommalicoin HMC $6,370 $3.19 1,999 * $121 -0.75% -16.73% -12.73%
393 PX PX $6,340 $0.000099 63,791,041 $49 0.83% 61.49% 149.78%
394 Future Digita... FDC $5,631 $0.006735 836,039 $115 5.20% 43.67% 342.42%
395 Chronos CRX $5,497 $0.000076 72,174,694 $20 0.94% -27.03% -2.12%
396 EGO EGO $5,221 $0.000087 60,000,001 * $63 -0.06% -15.16% -0.14%
397 Francs FRN $5,088 $0.002968 1,714,100 $12 -0.21% 34.55% 76.66%
398 PayCon CON $4,951 $0.000215 23,042,604 * $1,576 -0.06% -1.68% -0.03%
399 LetItRide LIR $4,910 $0.000142 34,588,751 * $39 0.71% 0.19% 11.83%
400 PosEx PEX $4,809 $0.002165 2,221,189 $203 0.25% -7.41% 116.87%
401 Bitzeny ZNY $4,722 $0.000062 75,614,500 $18 -0.05% 0.32% 12.81%
402 Independent M... IMS $4,320 $0.000805 5,368,934 $16 -0.32% 6.52% 10.38%
403 FuzzBalls FUZZ $4,257 $0.001053 4,044,165 $15 -0.16% 15.66% 67.77%
404 RonPaulCoin RPC $4,147 $0.005876 705,783 $33 -6.12% -70.21% 33.22%
405 Crypto CTO $3,993 $0.000472 8,463,108 $315 -3.93% -11.76% 14.99%
406 Rawcoin XRC $3,361 $0.004767 704,882 $19 -3.26% -34.86% -43.35%
407 iBank IBANK $3,099 $0.000685 4,526,324 $12 0.07% 6.03% -32.40%
408 BitQuark BTQ $3,014 $0.000422 7,148,767 $144 2.91% 3.97% -4.72%
409 Eternity ENT $2,730 $0.001674 1,631,100 $13 -0.26% -2.91% -3.05%
410 NewYorkCoin NYC $2,695 $4.5e-08 59,719,935,819 $26 2.55% 64.83% 72.04%
411 ImpulseCoin IMPS $2,670 $0.000132 20,245,510 $1,355 1.68% -22.49% ?
412 Printerium PRX $2,598 $0.000645 4,027,333 $209 7.95% -28.02% ?
413 Levocoin LEVO $2,574 $0.000386 6,669,152 $28 9.02% -28.49% ?
414 TAGRcoin TAGR $2,407 $0.000062 38,669,634 * $35 1.36% 27.68% -29.92%
415 Cashout CSH $2,317 $0.000376 6,163,714 $1,329 -0.85% 62.01% 0.37%
416 808Coin 808 $2,215 $0.000126 17,513,256 $49 0.46% -19.94% -8.61%
417 Kittehcoin MEOW $1,938 $8.1e-08 23,905,669,976 $41 -0.04% 0.05% -47.34%
418 Money $$$ $1,910 $0.000042 45,887,218 $21 -0.05% 35.30% 87.26%
419 TajCoin TAJ $1,867 $0.000521 3,582,270 $386 -2.48% 28.18% -12.89%
420 LiteBar LTB $1,810 $0.010243 176,737 $24 -1.37% -0.24% 5.50%
421 Dix Asset DIX $1,784 $1.19 1,500 * $199 -0.01% -0.29% ?
422 BenjiRolls BENJI $1,584 $0.000102 15,459,336 $377 -0.67% 6.32% -28.67%
423 Eurocoin EUC $1,402 $0.000435 3,220,632 $133 -0.27% -6.76% 6.70%
424 Californium CF $741 $0.006672 111,110 $73 0.34% 7.20% -19.59%
425 Powercoin PWR $520 $0.000010 49,983,870 $15 -0.05% 1.48% 12.81%
426 Enigma XNG $381 $0.022891 16,627 $104 -2.00% -3.41% -38.79%
427 SwapToken TOKEN $365 $0.000010 35,110,531 * $173 -0.05% 1.48% 12.81%
428 World Gold Coin WGC $222 $0.000072 3,102,200 $2,245 2.75% -23.98% -45.09%
429 Digital Credits DGCS $121 $0.000021 5,826,388 $26 -0.05% 20.36% 55.45%
430 CaliphCoin CALC $110 $0.004702 23,453 $1,192 0.45% 35.56% 4.44%
431 PizzaCoin PIZZA $100 $0.000073 1,377,917 $17 -0.05% -22.52% -47.65%
432 Xenixcoin XEN $70 $0.007344 9,535 $28,490 0.50% 11.45% -99.54%
433 Rcoin RCN $2 $0.000021 105,061 $219 2.48% 0.07% -7.14%
434 TRMB TRMB ? $0.145531 ? * $16 0.00% 0.00% 0.15%
435 MUSE MUSE $680,277 $0.000495 1,374,840,478 * Low Vol -0.23% -2.60% -0.33%
436 HTMLCOIN HTML5 $423,197 $0.000010 40,659,020,000 Low Vol -0.05% 1.48% 12.81%
437 PLAY PLS $421,907 $0.000211 1,999,862,899 * Low Vol 0.01% 6.43% ?
438 Pandacoin PND $336,701 $0.000010 32,514,916,898 Low Vol -0.05% 2.87% 35.42%
439 Mineum MNM $196,435 $0.020817 9,436,367 Low Vol -0.05% -1.67% 8.30%
440 E-Currency Coin ECC $131,403 $0.000006 21,194,692,704 Low Vol -2.97% 251.36% 226.04%
441 RussiaCoin RC $125,249 $0.015330 8,169,993 Low Vol -0.05% ? 13.18%
442 Rimbit RBT $116,610 $0.001010 115,499,623 * Low Vol -0.05% 0.44% 38.26%
443 BTSR BTSR $114,928 $0.034055 3,374,768 * Low Vol -0.63% -1.20% 9.70%
444 The Cypherfunks FUNK $112,611 $0.000003 42,926,320,000 Low Vol -1.80% 47.29% 133.91%
445 Mediterranean... MED $93,926 $0.002323 40,431,897 Low Vol 0.70% 9.49% 10.37%
446 BillaryCoin BLRY $83,430 $0.009297 8,973,443 Low Vol -0.47% 6.62% 49.51%
447 Colossuscoin V2 CV2 $75,919 $0.000003 21,757,833,127 * Low Vol -2.34% -63.91% -9.46%
448 IncaKoin NKA $64,737 $0.000010 6,219,713,559 Low Vol -0.05% 1.48% 12.81%
449 BitBean BITB $61,279 $0.000034 1,776,386,153 * Low Vol 0.41% 9.40% -7.51%
450 Espers ESP2 $42,495 $0.000002 19,649,611,680 Low Vol -0.04% -3.95% -23.13%
451 HOdlcoin HODL $39,396 $0.001041 37,849,999 Low Vol -0.05% 1.48% -21.34%
452 LiteDoge LDOGE $36,281 $0.000003 13,697,596,139 * Low Vol 4.46% 126.66% 42.01%
453 Bottlecaps CAP $35,943 $0.000341 105,306,941 Low Vol 0.59% -0.26% 21.43%
454 PetroDollar XPD $34,427 $0.000538 63,993,275 Low Vol -0.08% 108.97% 48.91%
455 Trollcoin TROLL $34,284 $0.000062 548,646,621 Low Vol -0.05% 1.33% 35.77%
456 42-coin 42 $32,460 $772.86 41.999999 Low Vol -0.05% 2.58% 5.97%
457 Bitland CADASTRAL $32,168 $0.001072 30,000,000 * Low Vol -0.12% 12.07% -1.10%
458 Anoncoin ANC $31,823 $0.015080 2,110,317 Low Vol 1.77% 1.71% 17.96%
459 LottoCoin LOT $30,592 $0.000002 14,491,014,421 Low Vol 0.44% 0.14% 7.55%
460 SproutsExtreme SPEX $29,837 $0.000010 2,866,607,586 * Low Vol -0.05% 1.48% 12.81%
461 Nyancoin NYAN $28,169 $0.000095 297,891,209 Low Vol -1.84% -22.72% -46.95%
462 Dollarcoin DLC $27,026 $0.002968 9,106,714 Low Vol 1.40% 20.06% 52.71%
463 Checkcoin CKC $25,299 $0.001197 21,136,125 Low Vol -0.05% -34.29% -30.73%
464 AurumCoin AU $23,357 $0.079225 294,817 Low Vol -0.09% 1.57% 43.01%
465 QuazarCoin QCN $23,031 $0.004438 5,189,166 Low Vol -1.96% 8.18% -8.49%
466 SmartCoin SMC $22,287 $0.000998 22,341,858 Low Vol 1.62% -17.24% 23.81%
467 SatoshiMadness MAD $20,824 $0.000010 2,000,683,485 * Low Vol -0.05% 1.48% 12.81%
468 HyperStake HYP $18,431 $0.000048 385,796,097 * Low Vol 0.02% -3.19% 29.45%
469 Ratecoin XRA $15,695 $0.000156 100,527,808 * Low Vol -0.05% 1.48% 12.33%
470 PlatinumBAR XPTX $15,213 $0.144013 105,636 Low Vol -4.08% -17.36% ?
471 RedCoin RED $15,020 $0.000203 74,107,896 Low Vol -0.05% 9.77% -21.50%
472 Phoenixcoin PXC $14,872 $0.000291 51,028,100 Low Vol -0.05% 9.25% 26.35%
473 WARP WARP $14,683 $0.013406 1,095,224 * Low Vol -0.05% 37.44% 538.02%
474 Beatcoin XBTS $13,819 $0.009063 1,524,686 Low Vol 2.39% 11.78% 0.92%
475 SpaceCoin SPACE $10,995 $0.000688 15,972,955 Low Vol -0.53% 9.40% 26.25%
476 PLNcoin PLNC $10,851 $0.000635 17,089,600 ** Low Vol -0.05% 16.80% -12.89%
477 Zurcoin ZUR $10,397 $0.000139 74,606,495 Low Vol 1.00% 11.28% 50.31%
478 ARbit ARB $10,344 $0.001838 5,628,848 Low Vol -0.80% 12.15% 94.28%
479 CoExistCoin COXST $9,887 $0.000364 27,138,905 Low Vol -0.46% -5.08% 12.17%
480 Freicoin FRC $9,568 $0.000208 45,962,594 Low Vol -0.05% 69.13% ?
481 Firecoin FIRE $9,424 $0.095761 98,412 * Low Vol -2.87% -8.57% 13.15%
482 Cypher CYP $9,063 $0.001424 6,365,285 * Low Vol -0.14% ? -16.31%
483 Uro URO $7,716 $0.006391 1,207,310 Low Vol 0.07% -21.16% -29.02%
484 Spots SPT $7,463 $0.000333 22,406,021 Low Vol -0.04% -29.38% -10.08%
485 Steps STEPS $7,321 $0.000393 18,625,017 * Low Vol -2.74% 42.99% -15.89%
486 Franko FRK $7,283 $0.011435 636,950 Low Vol -2.82% 8.13% 9.32%
487 Destiny DES $7,269 $0.004543 1,600,000 Low Vol -0.07% -23.40% 73.71%
488 GameBet Coin GBT $6,912 $0.000328 21,063,057 * Low Vol -1.10% -10.05% 22.65%
489 bitEUR BITEUR $6,471 $1.09 5,933 * Low Vol -0.17% 1.28% 0.82%
490 BunnyCoin BUN $6,361 $6.3e-08 100,694,131,415 Low Vol 0.49% 4.69% 8.43%
491 Guncoin GUN $6,284 $0.000043 146,854,778 Low Vol -0.05% 4.30% 15.95%
492 UCoin U $5,830 $0.002167 2,689,812 * Low Vol -0.72% -17.67% -12.58%
493 Unrealcoin URC $5,752 $0.000819 7,024,402 Low Vol 0.69% -4.95% -2.31%
494 VirtualCoin VCOIN $5,487 $0.003122 1,757,505 Low Vol -0.05% -5.48% 9.03%
495 Tigercoin TGC $5,438 $0.000125 43,536,800 Low Vol -0.05% 1.48% 12.82%
496 G3N G3N $5,283 $0.000699 7,561,891 Low Vol -1.63% 17.59% 34.01%
497 SixEleven 611 $5,023 $0.012528 400,948 Low Vol 2.38% 21.65% -30.81%
498 MindCoin MND $4,938 $0.000394 12,546,625 Low Vol 0.17% -6.72% -0.80%
499 Philosopher S... PHS $4,936 $0.002032 2,429,219 * Low Vol 3.35% 9.78% 24.95%
500 Debitcoin DBTC $4,897 $0.000273 17,932,229 Low Vol 0.27% 5.62% 13.11%
501 Alexium AUM $4,859 $0.000239 20,297,336 * Low Vol -0.05% 1.48% 29.73%
502 Cubits QBT $4,787 $0.000083 57,437,906 Low Vol -0.02% 1.71% ?
503 C-Bit XCT $4,696 $0.000042 112,784,438 Low Vol -0.05% 1.48% 12.81%
504 Argentum ARG $4,336 $0.000626 6,929,470 Low Vol 0.09% -1.14% 19.28%
505 Bitcloud BTD $3,855 $0.000353 10,925,085 Low Vol 0.69% 7.51% -2.49%
506 Zonecoin ZNE $3,762 $0.001457 2,581,970 Low Vol -0.05% 28.05% 31.61%
507 BitTokens BXT $3,749 $0.008484 441,851 Low Vol 0.04% 5.32% 17.80%
508 DigiCube CUBE $3,734 $0.000002 2,011,613,658 * Low Vol -0.06% -17.39% -74.77%
509 Bitcoin 21 XBTC21 $3,690 $0.004653 793,108 * Low Vol -0.05% -2.03% 5.98%
510 Prototanium PR $3,667 $0.018987 193,124 Low Vol -0.05% 1.71% 12.88%
511 DPAY DPAY $3,312 $0.000042 79,541,001 Low Vol -0.05% -13.51% 194.05%
512 HamRadioCoin HAM $3,276 $0.000663 4,939,211 ** Low Vol 0.01% 2.30% -2.60%
513 MustangCoin MST $3,246 $0.005194 624,923 Low Vol -0.05% 1.48% 12.97%
514 Pulse PULSE $3,125 $0.000219 14,298,972 Low Vol -0.05% -26.52% -3.41%
515 Blackstar BSTAR $2,991 $0.000027 108,877,565 * Low Vol -0.04% -7.75% -0.76%
516 Aricoin ARI $2,920 $0.000021 140,262,505 Low Vol -0.05% 1.47% 30.48%
517 Metal Music Coin MTLMC3 $2,822 $0.000035 79,719,140 Low Vol -0.04% -13.06% 0.07%
518 Dreamcoin DRM $2,532 $0.001041 2,432,701 * Low Vol -0.05% 4.46% 9.53%
519 Cashcoin CASH $2,508 $0.000073 34,426,912 Low Vol -0.05% 1.48% 12.82%
520 Revenu REV $2,490 $0.002083 1,195,525 Low Vol -0.01% 1.79% 17.09%
521 DigitalPrice DP $2,382 $0.000114 20,803,996 Low Vol -0.05% -3.40% 4.19%
522 BowsCoin BSC $2,253 $0.000406 5,550,102 Low Vol -0.05% 19.93% 46.65%
523 VapersCoin VPRC $2,119 $0.000003 762,573,714 Low Vol 9.82% -69.92% -69.88%
524 High Voltage HVCO $2,116 $0.001416 1,494,171 * Low Vol -0.14% -16.78% -39.23%
525 Shilling SH $2,087 $0.001088 1,918,350 * Low Vol 11.20% -14.66% -30.96%
526 PopularCoin POP $2,011 $6.1e-07 3,307,416,177 Low Vol -0.05% -11.30% 21.01%
527 Dobbscoin BOB $1,954 $0.000386 5,060,382 Low Vol 0.08% 1.74% 39.50%
528 Photon PHO $1,776 $2e-07 8,762,016,619 Low Vol -0.04% 0.05% 75.53%
529 Antilitecoin ALTC $1,654 $0.000052 31,512,613 Low Vol 0.78% -36.05% 12.81%
530 SydPak SDP $1,532 $0.009709 157,783 * Low Vol ? 1.13% 74.45%
531 Pospro PSP $1,425 $0.000031 45,277,483 * Low Vol -0.03% 22.02% 198.24%
532 Xonecoin XOC $1,329 $0.003164 420,000 * Low Vol -0.05% -38.33% 114.86%
533 BlazeCoin BLZ $1,209 $0.000002 596,511,216 Low Vol -0.04% -3.52% 4.74%
534 PonziCoin PONZI $1,165 $0.001353 861,099 Low Vol -0.05% 24.45% 22.22%
535 Litecred LTCR $1,165 $0.000039 30,227,750 Low Vol -2.12% -31.01% -49.77%
536 Selfiecoin SLFI $1,122 $0.000010 107,829,281 Low Vol -0.05% 1.48% 12.81%
537 UniCoin UNIC $1,114 $0.000397 2,808,549 Low Vol -0.05% 2.95% 5.49%
538 Regacoin REGA $913 $0.000031 29,237,053 Low Vol -0.02% -12.32% -47.53%
539 NodeCoin NODC $873 $0.000520 1,678,439 Low Vol -0.05% -29.45% 10.60%
540 ChainCoin CHC $788 $0.000083 9,463,967 Low Vol -0.05% 1.48% 18.47%
541 Save and Gain SANDG $734 $0.000239 3,064,800 Low Vol -0.05% -26.83% -36.73%
542 AgrolifeCoin AGLC $567 $0.000238 2,377,718 Low Vol ? ? -74.17%
543 P7Coin P7C $558 $0.000016 35,220,238 Low Vol -5.23% 21.99% 71.58%
544 CRTCoin CRT $165 $0.002082 79,270 ** Low Vol -0.05% 1.48% 12.81%
545 23 Skidoo CHAO ? $3385.48 ? $2,940 0.11% 3.39% 12.90%
546 Yescoin YES ? $43.42 ? $61,729 0.45% -17.02% -60.58%
547 Forevercoin XFC ? $8.06 ? * $96 -0.03% ? ?
548 Fargocoin FRGC ? $6.27 ? $357,733 0.01% 0.36% -0.56%
549 Internet of P... IOP ? $3.89 ? $688 -0.68% -0.15% 3.27%
550 NxttyACCI ACCI ? $2.49 ? * $124 0.27% -0.40% 5.13%
551 Pluton PLU ? $1.62 ? * $78 0.64% -2.00% -0.16%
552 BFX BFX ? $0.797525 ? * $526,260 0.32% 0.97% 12.67%
553 TechShares THS ? $0.480290 ? * $17,343 -0.02% 1.71% ?
554 ClubCoin CLUB ? $0.345799 ? * $33,552 -0.27% -0.20% -8.06%
555 Wowecoin WEC ? $0.332316 ? * $13,564 0.22% -1.22% 0.65%
556 LEOcoin LEO ? $0.321837 ? ** $140,200 0.08% -9.20%